تاریخچه Fondo Deuda CP 1 SA de CV S.I.I.D. A
۰۸:۲۸:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22.6860 | 22.6860 | 22.6860 | 22.6860 | 0.007 | 0.03% | 2024/04/25 | 1403/02/06 |
22.6790 | 22.6790 | 22.6790 | 22.6790 | 0.007 | 0.03% | 2024/04/24 | 1403/02/05 |
22.6720 | 22.6720 | 22.6720 | 22.6720 | 0.02 | 0.09% | 2024/04/23 | 1403/02/04 |
22.6450 | 22.6450 | 22.6520 | 22.6520 | 0.013 | 0.06% | 2024/04/19 | 1403/01/31 |
22.6390 | 22.6390 | 22.6390 | 22.6390 | 0.007 | 0.03% | 2024/04/18 | 1403/01/30 |
22.6320 | 22.6320 | 22.6320 | 22.6320 | 0.007 | 0.03% | 2024/04/17 | 1403/01/29 |
22.6250 | 22.6250 | 22.6250 | 22.6250 | 0.02 | 0.09% | 2024/04/16 | 1403/01/28 |
22.5980 | 22.5980 | 22.6050 | 22.6050 | 0.014 | 0.06% | 2024/04/12 | 1403/01/24 |
22.5910 | 22.5910 | 22.5910 | 22.5910 | 0.006 | 0.03% | 2024/04/11 | 1403/01/23 |
22.5850 | 22.5850 | 22.5850 | 22.5850 | 0.007 | 0.03% | 2024/04/10 | 1403/01/22 |
22.5780 | 22.5780 | 22.5780 | 22.5780 | 0.02 | 0.09% | 2024/04/09 | 1403/01/21 |
22.5580 | 22.5580 | 22.5580 | 22.5580 | 0.007 | 0.03% | 2024/04/06 | 1403/01/18 |
22.5510 | 22.5510 | 22.5510 | 22.5510 | 0.007 | 0.03% | 2024/04/05 | 1403/01/17 |
22.5440 | 22.5440 | 22.5440 | 22.5440 | 0.006 | 0.03% | 2024/04/04 | 1403/01/16 |
22.5380 | 22.5380 | 22.5380 | 22.5380 | 0.007 | 0.03% | 2024/04/03 | 1403/01/15 |
22.5310 | 22.5310 | 22.5310 | 22.5310 | 0.034 | 0.15% | 2024/04/02 | 1403/01/14 |
22.4970 | 22.4970 | 22.4970 | 22.4970 | 0.006 | 0.03% | 2024/03/28 | 1403/01/09 |
22.4910 | 22.4910 | 22.4910 | 22.4910 | 0.007 | 0.03% | 2024/03/27 | 1403/01/08 |
22.4840 | 22.4840 | 22.4840 | 22.4840 | 0.021 | 0.09% | 2024/03/26 | 1403/01/07 |
22.4630 | 22.4630 | 22.4630 | 22.4630 | - | - | 2024/03/23 | 1403/01/04 |
22.4560 | 22.4560 | 22.4560 | 22.4560 | 0.007 | 0.03% | 2024/03/22 | 1403/01/03 |
22.4420 | 22.4420 | 22.4490 | 22.4490 | 0.034 | 0.15% | 2024/03/20 | 1403/01/01 |
22.4150 | 22.4150 | 22.4150 | 22.4150 | 0.014 | 0.06% | 2024/03/16 | 1402/12/26 |
22.4010 | 22.4010 | 22.4010 | 22.4010 | 0.007 | 0.03% | 2024/03/14 | 1402/12/24 |
22.3950 | 22.3950 | 22.3950 | 22.3950 | 0.007 | 0.03% | 2024/03/13 | 1402/12/23 |
22.3880 | 22.3880 | 22.3880 | 22.3880 | 0.021 | 0.09% | 2024/03/12 | 1402/12/22 |
22.3670 | 22.3670 | 22.3670 | 22.3670 | 0.007 | 0.03% | 2024/03/09 | 1402/12/19 |
22.36 | 22.36 | 22.36 | 22.36 | 0.007 | 0.03% | 2024/03/08 | 1402/12/18 |