بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
53.9950 | 53.9950 | 53.9950 | 53.9950 | - | - | 2024/04/26 | 1403/02/07 |
53.9810 | 53.9810 | 53.9810 | 53.9810 | 0.015 | 0.03% | 2024/04/25 | 1403/02/06 |
53.9660 | 53.9660 | 53.9660 | 53.9660 | 0.014 | 0.03% | 2024/04/24 | 1403/02/05 |
53.9520 | 53.9520 | 53.9520 | 53.9520 | 0.042 | 0.08% | 2024/04/23 | 1403/02/04 |
53.8960 | 53.8960 | 53.91 | 53.91 | 0.028 | 0.05% | 2024/04/19 | 1403/01/31 |
53.8820 | 53.8820 | 53.8820 | 53.8820 | 0.015 | 0.03% | 2024/04/18 | 1403/01/30 |
53.8670 | 53.8670 | 53.8670 | 53.8670 | 0.014 | 0.03% | 2024/04/17 | 1403/01/29 |
53.8530 | 53.8530 | 53.8530 | 53.8530 | 0.042 | 0.08% | 2024/04/16 | 1403/01/28 |
53.7970 | 53.7970 | 53.8110 | 53.8110 | 0.029 | 0.05% | 2024/04/12 | 1403/01/24 |
53.7820 | 53.7820 | 53.7820 | 53.7820 | 0.014 | 0.03% | 2024/04/11 | 1403/01/23 |
53.7680 | 53.7680 | 53.7680 | 53.7680 | 0.014 | 0.03% | 2024/04/10 | 1403/01/22 |
53.7540 | 53.7540 | 53.7540 | 53.7540 | 0.042 | 0.08% | 2024/04/09 | 1403/01/21 |
53.7120 | 53.7120 | 53.7120 | 53.7120 | 0.014 | 0.03% | 2024/04/06 | 1403/01/18 |
53.6980 | 53.6980 | 53.6980 | 53.6980 | 0.015 | 0.03% | 2024/04/05 | 1403/01/17 |
53.6830 | 53.6830 | 53.6830 | 53.6830 | 0.014 | 0.03% | 2024/04/04 | 1403/01/16 |
53.6690 | 53.6690 | 53.6690 | 53.6690 | 0.014 | 0.03% | 2024/04/03 | 1403/01/15 |
53.6550 | 53.6550 | 53.6550 | 53.6550 | 0.071 | 0.13% | 2024/04/02 | 1403/01/14 |
53.5840 | 53.5840 | 53.5840 | 53.5840 | 0.015 | 0.03% | 2024/03/28 | 1403/01/09 |
53.5690 | 53.5690 | 53.5690 | 53.5690 | 0.014 | 0.03% | 2024/03/27 | 1403/01/08 |
53.5550 | 53.5550 | 53.5550 | 53.5550 | 0.043 | 0.08% | 2024/03/26 | 1403/01/07 |
53.5120 | 53.5120 | 53.5120 | 53.5120 | - | - | 2024/03/23 | 1403/01/04 |
53.4980 | 53.4980 | 53.4980 | 53.4980 | 0.015 | 0.03% | 2024/03/22 | 1403/01/03 |
53.4690 | 53.4690 | 53.4830 | 53.4830 | 0.072 | 0.13% | 2024/03/20 | 1403/01/01 |
53.4110 | 53.4110 | 53.4110 | 53.4110 | 0.014 | 0.03% | 2024/03/16 | 1402/12/26 |
53.3820 | 53.3820 | 53.3970 | 53.3970 | 0.015 | 0.03% | 2024/03/14 | 1402/12/24 |
53.3670 | 53.3670 | 53.3670 | 53.3670 | 0.014 | 0.03% | 2024/03/13 | 1402/12/23 |
53.3530 | 53.3530 | 53.3530 | 53.3530 | 0.014 | 0.03% | 2024/03/12 | 1402/12/22 |