بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.4740 | 3.4740 | 3.4740 | 3.4740 | 0.001 | 0.03% | 2024/04/25 | 1403/02/06 |
3.4730 | 3.4730 | 3.4730 | 3.4730 | 0.001 | 0.03% | 2024/04/24 | 1403/02/05 |
3.4720 | 3.4720 | 3.4720 | 3.4720 | 0.003 | 0.09% | 2024/04/23 | 1403/02/04 |
3.4680 | 3.4680 | 3.4690 | 3.4690 | 0.002 | 0.06% | 2024/04/19 | 1403/01/31 |
3.4670 | 3.4670 | 3.4670 | 3.4670 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
3.4660 | 3.4660 | 3.4660 | 3.4660 | 0.001 | 0.03% | 2024/04/17 | 1403/01/29 |
3.4650 | 3.4650 | 3.4650 | 3.4650 | 0.003 | 0.09% | 2024/04/16 | 1403/01/28 |
3.4610 | 3.4610 | 3.4620 | 3.4620 | 0.002 | 0.06% | 2024/04/12 | 1403/01/24 |
3.46 | 3.46 | 3.46 | 3.46 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
3.4590 | 3.4590 | 3.4590 | 3.4590 | 0.001 | 0.03% | 2024/04/10 | 1403/01/22 |
3.4580 | 3.4580 | 3.4580 | 3.4580 | 0.003 | 0.09% | 2024/04/09 | 1403/01/21 |
3.4550 | 3.4550 | 3.4550 | 3.4550 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
3.4540 | 3.4540 | 3.4540 | 3.4540 | 0.001 | 0.03% | 2024/04/05 | 1403/01/17 |
3.4530 | 3.4530 | 3.4530 | 3.4530 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.4520 | 3.4520 | 3.4520 | 3.4520 | 0.001 | 0.03% | 2024/04/03 | 1403/01/15 |
3.4510 | 3.4510 | 3.4510 | 3.4510 | 0.005 | 0.15% | 2024/04/02 | 1403/01/14 |
3.4460 | 3.4460 | 3.4460 | 3.4460 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.4450 | 3.4450 | 3.4450 | 3.4450 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.4440 | 3.4440 | 3.4440 | 3.4440 | 0.003 | 0.09% | 2024/03/26 | 1403/01/07 |
3.4410 | 3.4410 | 3.4410 | 3.4410 | - | - | 2024/03/23 | 1403/01/04 |
3.44 | 3.44 | 3.44 | 3.44 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
3.4380 | 3.4380 | 3.4390 | 3.4390 | 0.005 | 0.15% | 2024/03/20 | 1403/01/01 |
3.4340 | 3.4340 | 3.4340 | 3.4340 | 0.002 | 0.06% | 2024/03/16 | 1402/12/26 |
3.4320 | 3.4320 | 3.4320 | 3.4320 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.4310 | 3.4310 | 3.4310 | 3.4310 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
3.43 | 3.43 | 3.43 | 3.43 | 0.003 | 0.09% | 2024/03/12 | 1402/12/22 |
3.4270 | 3.4270 | 3.4270 | 3.4270 | 0.001 | 0.03% | 2024/03/09 | 1402/12/19 |
3.4260 | 3.4260 | 3.4260 | 3.4260 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |