بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9890 | 2.9890 | 2.9890 | 2.9890 | 0.001 | 0.03% | 2024/04/25 | 1403/02/06 |
2.9880 | 2.9880 | 2.9880 | 2.9880 | 0.002 | 0.07% | 2024/04/23 | 1403/02/04 |
2.9850 | 2.9850 | 2.9860 | 2.9860 | 0.002 | 0.07% | 2024/04/19 | 1403/01/31 |
2.9840 | 2.9840 | 2.9840 | 2.9840 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
2.9830 | 2.9830 | 2.9830 | 2.9830 | 0.002 | 0.07% | 2024/04/16 | 1403/01/28 |
2.98 | 2.98 | 2.9810 | 2.9810 | 0.002 | 0.07% | 2024/04/12 | 1403/01/24 |
2.9790 | 2.9790 | 2.9790 | 2.9790 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
2.9780 | 2.9780 | 2.9780 | 2.9780 | 0.002 | 0.07% | 2024/04/09 | 1403/01/21 |
2.9760 | 2.9760 | 2.9760 | 2.9760 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
2.9750 | 2.9750 | 2.9750 | 2.9750 | 0.001 | 0.03% | 2024/04/05 | 1403/01/17 |
2.9740 | 2.9740 | 2.9740 | 2.9740 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
2.9730 | 2.9730 | 2.9730 | 2.9730 | 0.004 | 0.13% | 2024/04/02 | 1403/01/14 |
2.9690 | 2.9690 | 2.9690 | 2.9690 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
2.9680 | 2.9680 | 2.9680 | 2.9680 | 0.002 | 0.07% | 2024/03/26 | 1403/01/07 |
2.9660 | 2.9660 | 2.9660 | 2.9660 | - | - | 2024/03/23 | 1403/01/04 |
2.9650 | 2.9650 | 2.9650 | 2.9650 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
2.9630 | 2.9630 | 2.9640 | 2.9640 | 0.003 | 0.1% | 2024/03/20 | 1403/01/01 |
2.9610 | 2.9610 | 2.9610 | 2.9610 | 0.002 | 0.07% | 2024/03/16 | 1402/12/26 |
2.9590 | 2.9590 | 2.9590 | 2.9590 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
2.9580 | 2.9580 | 2.9580 | 2.9580 | 0.003 | 0.1% | 2024/03/12 | 1402/12/22 |
2.9550 | 2.9550 | 2.9550 | 2.9550 | 0.001 | 0.03% | 2024/03/08 | 1402/12/18 |
2.9530 | 2.9530 | 2.9540 | 2.9540 | 0.002 | 0.07% | 2024/03/06 | 1402/12/16 |
2.9520 | 2.9520 | 2.9520 | 2.9520 | 0.002 | 0.07% | 2024/03/05 | 1402/12/15 |
2.95 | 2.95 | 2.95 | 2.95 | 0.002 | 0.07% | 2024/03/01 | 1402/12/11 |
2.9480 | 2.9480 | 2.9480 | 2.9480 | 0.001 | 0.03% | 2024/02/28 | 1402/12/09 |
2.9470 | 2.9470 | 2.9470 | 2.9470 | 0.002 | 0.07% | 2024/02/27 | 1402/12/08 |
2.9450 | 2.9450 | 2.9450 | 2.9450 | 0.001 | 0.03% | 2024/02/24 | 1402/12/05 |
2.9440 | 2.9440 | 2.9440 | 2.9440 | 0.001 | 0.03% | 2024/02/22 | 1402/12/03 |