بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.1540 | 4.1540 | 4.1540 | 4.1540 | 0.001 | 0.02% | 2024/04/25 | 1403/02/06 |
4.1530 | 4.1530 | 4.1530 | 4.1530 | 0.002 | 0.05% | 2024/04/24 | 1403/02/05 |
4.1510 | 4.1510 | 4.1510 | 4.1510 | 0.003 | 0.07% | 2024/04/23 | 1403/02/04 |
4.1460 | 4.1460 | 4.1480 | 4.1480 | 0.003 | 0.07% | 2024/04/19 | 1403/01/31 |
4.1450 | 4.1450 | 4.1450 | 4.1450 | 0.001 | 0.02% | 2024/04/18 | 1403/01/30 |
4.1440 | 4.1440 | 4.1440 | 4.1440 | - | - | 2024/04/17 | 1403/01/29 |
4.1430 | 4.1430 | 4.1430 | 4.1430 | 0.004 | 0.1% | 2024/04/16 | 1403/01/28 |
4.1370 | 4.1370 | 4.1390 | 4.1390 | 0.003 | 0.07% | 2024/04/12 | 1403/01/24 |
4.1360 | 4.1360 | 4.1360 | 4.1360 | 0.001 | 0.02% | 2024/04/11 | 1403/01/23 |
4.1350 | 4.1350 | 4.1350 | 4.1350 | 0.001 | 0.02% | 2024/04/10 | 1403/01/22 |
4.1340 | 4.1340 | 4.1340 | 4.1340 | 0.004 | 0.1% | 2024/04/09 | 1403/01/21 |
4.13 | 4.13 | 4.13 | 4.13 | 0.001 | 0.02% | 2024/04/06 | 1403/01/18 |
4.1290 | 4.1290 | 4.1290 | 4.1290 | 0.002 | 0.05% | 2024/04/05 | 1403/01/17 |
4.1270 | 4.1270 | 4.1270 | 4.1270 | 0.001 | 0.02% | 2024/04/04 | 1403/01/16 |
4.1260 | 4.1260 | 4.1260 | 4.1260 | 0.001 | 0.02% | 2024/04/03 | 1403/01/15 |
4.1250 | 4.1250 | 4.1250 | 4.1250 | 0.007 | 0.17% | 2024/04/02 | 1403/01/14 |
4.1180 | 4.1180 | 4.1180 | 4.1180 | 0.001 | 0.02% | 2024/03/28 | 1403/01/09 |
4.1170 | 4.1170 | 4.1170 | 4.1170 | 0.001 | 0.02% | 2024/03/27 | 1403/01/08 |
4.1160 | 4.1160 | 4.1160 | 4.1160 | 0.004 | 0.1% | 2024/03/26 | 1403/01/07 |
4.1120 | 4.1120 | 4.1120 | 4.1120 | - | - | 2024/03/23 | 1403/01/04 |
4.1110 | 4.1110 | 4.1110 | 4.1110 | 0.002 | 0.05% | 2024/03/22 | 1403/01/03 |
4.1080 | 4.1080 | 4.1090 | 4.1090 | 0.006 | 0.15% | 2024/03/20 | 1403/01/01 |
4.1030 | 4.1030 | 4.1030 | 4.1030 | 0.001 | 0.02% | 2024/03/16 | 1402/12/26 |
4.10 | 4.10 | 4.1020 | 4.1020 | 0.002 | 0.05% | 2024/03/14 | 1402/12/24 |
4.0990 | 4.0990 | 4.0990 | 4.0990 | 0.001 | 0.02% | 2024/03/13 | 1402/12/23 |
4.0980 | 4.0980 | 4.0980 | 4.0980 | 0.004 | 0.1% | 2024/03/12 | 1402/12/22 |
4.0940 | 4.0940 | 4.0940 | 4.0940 | 0.004 | 0.1% | 2024/03/09 | 1402/12/19 |