بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.39 | 30.39 | 30.39 | 30.39 | 0.09 | 0.3% | 2024/04/25 | 1403/02/06 |
30.30 | 30.30 | 30.30 | 30.30 | 0.05 | 0.17% | 2024/04/24 | 1403/02/05 |
30.25 | 30.25 | 30.25 | 30.25 | 0.1 | 0.33% | 2024/04/23 | 1403/02/04 |
30.35 | 30.35 | 30.35 | 30.35 | 0.05 | 0.16% | 2024/04/19 | 1403/01/31 |
30.40 | 30.40 | 30.40 | 30.40 | 0.16 | 0.53% | 2024/04/18 | 1403/01/30 |
30.56 | 30.56 | 30.56 | 30.56 | - | - | 2024/04/17 | 1403/01/29 |
30.70 | 30.70 | 30.70 | 30.70 | 0.05 | 0.16% | 2024/04/16 | 1403/01/28 |
30.61 | 30.61 | 30.65 | 30.65 | 0.04 | 0.13% | 2024/04/12 | 1403/01/24 |
30.69 | 30.69 | 30.69 | 30.69 | 0.03 | 0.1% | 2024/04/11 | 1403/01/23 |
30.66 | 30.66 | 30.66 | 30.66 | 0.02 | 0.07% | 2024/04/10 | 1403/01/22 |
30.68 | 30.68 | 30.68 | 30.68 | 0.02 | 0.07% | 2024/04/09 | 1403/01/21 |
30.70 | 30.70 | 30.70 | 30.70 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
30.71 | 30.71 | 30.71 | 30.71 | 0.01 | 0.03% | 2024/04/05 | 1403/01/17 |
30.70 | 30.70 | 30.70 | 30.70 | 0.11 | 0.36% | 2024/04/04 | 1403/01/16 |
30.81 | 30.81 | 30.81 | 30.81 | 0.04 | 0.13% | 2024/04/03 | 1403/01/15 |
30.77 | 30.77 | 30.77 | 30.77 | 0.08 | 0.26% | 2024/03/29 | 1403/01/10 |
30.69 | 30.69 | 30.69 | 30.69 | 0.03 | 0.1% | 2024/03/28 | 1403/01/09 |
30.66 | 30.66 | 30.66 | 30.66 | 0.07 | 0.23% | 2024/03/27 | 1403/01/08 |
30.73 | 30.73 | 30.73 | 30.73 | 0.05 | 0.16% | 2024/03/26 | 1403/01/07 |
30.68 | 30.68 | 30.68 | 30.68 | - | - | 2024/03/23 | 1403/01/04 |
30.57 | 30.57 | 30.57 | 30.57 | 0.06 | 0.2% | 2024/03/22 | 1403/01/03 |
30.46 | 30.46 | 30.51 | 30.51 | 0.05 | 0.16% | 2024/03/19 | 1402/12/29 |
30.56 | 30.56 | 30.56 | 30.56 | 0.01 | 0.03% | 2024/03/16 | 1402/12/26 |
30.58 | 30.57 | 30.58 | 30.57 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
30.49 | 30.49 | 30.49 | 30.49 | 0.06 | 0.2% | 2024/03/13 | 1402/12/23 |
30.55 | 30.55 | 30.55 | 30.55 | 0.03 | 0.1% | 2024/03/12 | 1402/12/22 |
30.52 | 30.52 | 30.52 | 30.52 | 0.03 | 0.1% | 2024/03/09 | 1402/12/19 |