تاریخچه Fiserv
۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
145 | 145 | 145 | 145 | 10.6 | 7.89% | 2024/03/23 | 1403/01/04 |
134.40 | 134.40 | 134.40 | 134.40 | 3.75 | 2.79% | 2024/02/17 | 1402/11/28 |
138.15 | 138.15 | 138.15 | 138.15 | 7.65 | 5.86% | 2024/02/07 | 1402/11/18 |
130.50 | 130.50 | 130.50 | 130.50 | 2.45 | 1.91% | 2024/01/24 | 1402/11/04 |
128.05 | 128.05 | 128.05 | 128.05 | 4.75 | 3.85% | 2024/01/22 | 1402/11/02 |
123.30 | 123.30 | 123.30 | 123.30 | 1 | 0.82% | 2024/01/12 | 1402/10/22 |
122.30 | 122.30 | 122.30 | 122.30 | 9.05 | 7.99% | 2023/12/15 | 1402/09/24 |
113.25 | 113.25 | 113.25 | 113.25 | 0.4 | 0.35% | 2023/11/21 | 1402/08/30 |
113.65 | 113.65 | 113.65 | 113.65 | 9.15 | 8.76% | 2023/11/20 | 1402/08/29 |
104.50 | 104.50 | 104.50 | 104.50 | 9.45 | 9.04% | 2023/10/24 | 1402/08/02 |
113.95 | 113.95 | 113.95 | 113.95 | - | - | 2023/10/23 | 1402/08/01 |
113.95 | 113.95 | 113.95 | 113.95 | 26.59 | 30.44% | 2023/09/27 | 1402/07/05 |
87.36 | 87.36 | 87.36 | 87.36 | 27.99 | 32.04% | 2023/09/26 | 1402/07/04 |
115.35 | 115.35 | 115.35 | 115.35 | 0.15 | 0.13% | 2023/07/04 | 1402/04/13 |
115.20 | 115.20 | 115.20 | 115.20 | 0.3 | 0.26% | 2023/07/03 | 1402/04/12 |
114.90 | 114.90 | 114.90 | 114.90 | 2.5 | 2.22% | 2023/06/30 | 1402/04/09 |
112.40 | 112.40 | 112.40 | 112.40 | 1.15 | 1.03% | 2023/06/28 | 1402/04/07 |
111.25 | 111.25 | 111.25 | 111.25 | 0.7 | 0.63% | 2023/06/27 | 1402/04/06 |
110.55 | 110.55 | 110.55 | 110.55 | 0.4 | 0.36% | 2023/06/26 | 1402/04/05 |
110.15 | 110.15 | 110.15 | 110.15 | 0.8 | 0.73% | 2023/06/23 | 1402/04/02 |
109.35 | 109.35 | 109.35 | 109.35 | 0.3 | 0.27% | 2023/06/21 | 1402/03/31 |
109.65 | 109.65 | 109.65 | 109.65 | 0.5 | 0.46% | 2023/06/20 | 1402/03/30 |
109.15 | 109.15 | 109.15 | 109.15 | 0.75 | 0.69% | 2023/06/19 | 1402/03/29 |
109.90 | 109.90 | 109.90 | 109.90 | 1.75 | 1.59% | 2023/06/16 | 1402/03/26 |
111.65 | 111.65 | 111.65 | 111.65 | 1.6 | 1.45% | 2023/06/14 | 1402/03/24 |
110.05 | 110.05 | 110.05 | 110.05 | 1.35 | 1.24% | 2023/06/13 | 1402/03/23 |
108.70 | 108.10 | 108.70 | 108.70 | 0.6 | 0.56% | 2023/06/12 | 1402/03/22 |
108.10 | 108.10 | 108.10 | 108.10 | 1.05 | 0.98% | 2023/06/09 | 1402/03/19 |
107.05 | 107.05 | 107.05 | 107.05 | 0.8 | 0.75% | 2023/06/07 | 1402/03/17 |
107.85 | 107.85 | 107.85 | 107.85 | 0.8 | 0.75% | 2023/06/06 | 1402/03/16 |