بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8730 | 3.8730 | 3.8730 | 3.8730 | 0.038 | 0.99% | 2024/04/25 | 1403/02/06 |
3.8350 | 3.8350 | 3.8350 | 3.8350 | 0.084 | 2.24% | 2024/04/23 | 1403/02/04 |
3.7510 | 3.7510 | 3.7510 | 3.7510 | 0.073 | 1.95% | 2024/04/22 | 1403/02/03 |
3.8240 | 3.8240 | 3.8240 | 3.8240 | 0.031 | 0.82% | 2024/04/19 | 1403/01/31 |
3.7930 | 3.7930 | 3.7930 | 3.7930 | 0.023 | 0.61% | 2024/04/18 | 1403/01/30 |
3.8160 | 3.8160 | 3.8160 | 3.8160 | 0.15 | 3.93% | 2024/04/17 | 1403/01/29 |
3.9660 | 3.9660 | 3.9660 | 3.9660 | 0.075 | 1.89% | 2024/04/16 | 1403/01/28 |
4.0410 | 4.0410 | 4.0410 | 4.0410 | 0.013 | 0.32% | 2024/04/15 | 1403/01/27 |
4.0540 | 4.0540 | 4.0540 | 4.0540 | 0.018 | 0.45% | 2024/04/11 | 1403/01/23 |
4.0360 | 4.0360 | 4.0360 | 4.0360 | 0.039 | 0.98% | 2024/04/10 | 1403/01/22 |
3.9970 | 3.9970 | 3.9970 | 3.9970 | 0.013 | 0.33% | 2024/04/09 | 1403/01/21 |
3.9840 | 3.9840 | 3.9840 | 3.9840 | 0.059 | 1.48% | 2024/04/08 | 1403/01/20 |
4.0430 | 4.0430 | 4.0430 | 4.0430 | 0.023 | 0.57% | 2024/04/05 | 1403/01/17 |
4.02 | 4.02 | 4.02 | 4.02 | 0.132 | 3.28% | 2024/04/04 | 1403/01/16 |
4.1640 | 4.1520 | 4.1640 | 4.1520 | 0.045 | 1.1% | 2024/04/03 | 1403/01/15 |
4.1070 | 4.1070 | 4.1070 | 4.1070 | 0.067 | 1.66% | 2024/04/02 | 1403/01/14 |
4.04 | 4.04 | 4.04 | 4.04 | 0.039 | 0.97% | 2024/03/28 | 1403/01/09 |
4.0490 | 4.0490 | 4.0790 | 4.0790 | 0.137 | 3.48% | 2024/03/27 | 1403/01/08 |
3.9530 | 3.9420 | 3.9530 | 3.9420 | 0.011 | 0.28% | 2024/03/19 | 1402/12/29 |
4.0160 | 4.0160 | 4.0160 | 4.0160 | 0.013 | 0.32% | 2024/03/18 | 1402/12/28 |
3.9880 | 3.9880 | 4.0290 | 4.0290 | 0.041 | 1.03% | 2024/03/14 | 1402/12/24 |
3.9740 | 3.9740 | 3.9740 | 3.9740 | 0.157 | 3.95% | 2024/03/13 | 1402/12/23 |
4.1310 | 4.1310 | 4.1310 | 4.1310 | 0.08 | 1.97% | 2024/03/12 | 1402/12/22 |
4.0510 | 4.0510 | 4.0510 | 4.0510 | 0.067 | 1.68% | 2024/03/11 | 1402/12/21 |
3.9840 | 3.9840 | 3.9840 | 3.9840 | 0.001 | 0.03% | 2024/03/06 | 1402/12/16 |
3.9250 | 3.9250 | 3.9850 | 3.9850 | 0.06 | 1.53% | 2024/03/04 | 1402/12/14 |
3.8880 | 3.8880 | 3.8880 | 3.8880 | 0.037 | 0.95% | 2024/03/01 | 1402/12/11 |