First Trust Morningstar Managed Futures Strategy
First Trust Morningstar Managed Futures Strategy
نرخ فعلی::
49.86
0.22
صندوق های معاملاتی
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.67 | 49.66 | 49.78 | 49.75 | 0.02 | 0.04% | 2024/04/26 | 1403/02/07 |
49.48 | 49.48 | 49.54 | 49.49 | 0.16 | 0.32% | 2024/04/25 | 1403/02/06 |
49.52 | 49.48 | 49.74 | 49.65 | 0.16 | 0.32% | 2024/04/24 | 1403/02/05 |
49.43 | 49.27 | 49.49 | 49.49 | 0.09 | 0.18% | 2024/04/23 | 1403/02/04 |
49.38 | 49.25 | 49.46 | 49.40 | 0.15 | 0.3% | 2024/04/22 | 1403/02/03 |
49.53 | 49.45 | 49.60 | 49.55 | 0.1 | 0.2% | 2024/04/19 | 1403/01/31 |
49.69 | 49.51 | 49.89 | 49.63 | 0.04 | 0.08% | 2024/04/18 | 1403/01/30 |
49.86 | 49.56 | 49.86 | 49.59 | - | - | 2024/04/17 | 1403/01/29 |
49.93 | 49.71 | 49.93 | 49.80 | 0.2 | 0.4% | 2024/04/16 | 1403/01/28 |
50.04 | 49.91 | 50.09 | 50 | 0.09 | 0.18% | 2024/04/15 | 1403/01/27 |
50.31 | 49.81 | 50.31 | 49.91 | 0.46 | 0.92% | 2024/04/12 | 1403/01/24 |
50.09 | 50.07 | 50.37 | 50.37 | 0.24 | 0.48% | 2024/04/11 | 1403/01/23 |
50.41 | 50.10 | 50.41 | 50.13 | 0.09 | 0.18% | 2024/04/10 | 1403/01/22 |
50.28 | 50.14 | 50.41 | 50.22 | 0.12 | 0.24% | 2024/04/09 | 1403/01/21 |
50.26 | 50.19 | 50.35 | 50.34 | 0.07 | 0.14% | 2024/04/08 | 1403/01/20 |
50.27 | 50.27 | 50.27 | 50.27 | 0.02 | 0.04% | 2024/04/06 | 1403/01/18 |
50.25 | 50.11 | 50.29 | 50.25 | 0.23 | 0.46% | 2024/04/05 | 1403/01/17 |
50.45 | 50.36 | 50.72 | 50.48 | - | - | 2024/04/04 | 1403/01/16 |
50.41 | 50.41 | 50.49 | 50.48 | 0.03 | 0.06% | 2024/04/03 | 1403/01/15 |
50.45 | 50.28 | 50.51 | 50.45 | 0.14 | 0.28% | 2024/04/01 | 1403/01/13 |
50.59 | 50.59 | 50.59 | 50.59 | 0.1 | 0.2% | 2024/03/29 | 1403/01/10 |
50.49 | 50.44 | 50.75 | 50.49 | 0.1 | 0.2% | 2024/03/28 | 1403/01/09 |
50.29 | 50.29 | 50.65 | 50.59 | 0.1 | 0.2% | 2024/03/27 | 1403/01/08 |
50.27 | 50.27 | 50.49 | 50.49 | 0.18 | 0.36% | 2024/03/26 | 1403/01/07 |
50.33 | 50.29 | 50.33 | 50.31 | 0.26 | 0.52% | 2024/03/25 | 1403/01/06 |
49.96 | 49.96 | 50.05 | 50.05 | - | - | 2024/03/23 | 1403/01/04 |