تاریخچه Finland 5Y
۰۱:۱۶:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9050 | 2.8670 | 2.95 | 2.9470 | 0.041 | 1.41% | 2024/04/25 | 1403/02/06 |
2.8250 | 2.8250 | 2.9060 | 2.9060 | 0.079 | 2.79% | 2024/04/24 | 1403/02/05 |
2.81 | 2.8030 | 2.8610 | 2.8270 | 0.016 | 0.57% | 2024/04/23 | 1403/02/04 |
2.8530 | 2.8090 | 2.8830 | 2.8110 | 0.041 | 1.46% | 2024/04/22 | 1403/02/03 |
2.8270 | 2.7950 | 2.8650 | 2.8520 | - | - | 2024/04/19 | 1403/01/31 |
2.7890 | 2.7620 | 2.8410 | 2.8280 | 0.042 | 1.51% | 2024/04/18 | 1403/01/30 |
2.8090 | 2.7820 | 2.82 | 2.7860 | - | - | 2024/04/17 | 1403/01/29 |
2.7490 | 2.7460 | 2.8110 | 2.8070 | 0.064 | 2.33% | 2024/04/16 | 1403/01/28 |
2.7060 | 2.6990 | 2.77 | 2.7430 | 0.061 | 2.27% | 2024/04/15 | 1403/01/27 |
2.7790 | 2.65 | 2.7790 | 2.6820 | 0.099 | 3.69% | 2024/04/12 | 1403/01/24 |
2.7740 | 2.7570 | 2.8060 | 2.7810 | 0.009 | 0.32% | 2024/04/11 | 1403/01/23 |
2.6940 | 2.6810 | 2.79 | 2.79 | 0.093 | 3.45% | 2024/04/10 | 1403/01/22 |
2.7550 | 2.6880 | 2.7580 | 2.6970 | 0.056 | 2.08% | 2024/04/09 | 1403/01/21 |
2.7420 | 2.7420 | 2.7680 | 2.7530 | 0.032 | 1.18% | 2024/04/08 | 1403/01/20 |
2.6750 | 2.67 | 2.7210 | 2.7210 | 0.042 | 1.57% | 2024/04/05 | 1403/01/17 |
2.7040 | 2.6790 | 2.7270 | 2.6790 | 0.027 | 1.01% | 2024/04/04 | 1403/01/16 |
2.70 | 2.70 | 2.7510 | 2.7060 | 0.007 | 0.26% | 2024/04/03 | 1403/01/15 |
2.7120 | 2.6990 | 2.7330 | 2.6990 | 0.041 | 1.54% | 2024/04/02 | 1403/01/14 |
2.6670 | 2.6580 | 2.6670 | 2.6580 | 0.005 | 0.19% | 2024/03/29 | 1403/01/10 |
2.6450 | 2.6450 | 2.6930 | 2.6630 | 0.021 | 0.79% | 2024/03/28 | 1403/01/09 |
2.67 | 2.6420 | 2.6730 | 2.6420 | 0.026 | 0.98% | 2024/03/27 | 1403/01/08 |
2.6780 | 2.6680 | 2.6940 | 2.6680 | 0.011 | 0.41% | 2024/03/26 | 1403/01/07 |
2.6250 | 2.6250 | 2.6940 | 2.6790 | 0.05 | 1.9% | 2024/03/25 | 1403/01/06 |
2.6290 | 2.6290 | 2.6290 | 2.6290 | - | - | 2024/03/23 | 1403/01/04 |
2.6760 | 2.6280 | 2.6760 | 2.6280 | 0.091 | 3.46% | 2024/03/22 | 1403/01/03 |
2.7280 | 2.71 | 2.7310 | 2.7190 | 0.042 | 1.57% | 2024/03/19 | 1402/12/29 |