تاریخچه Financeira Alfa
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.21 | 5.21 | 5.21 | 5.21 | 0.27 | 5.18% | 2023/09/26 | 1402/07/04 |
5.48 | 5.48 | 5.48 | 5.48 | 0.2 | 3.79% | 2023/07/03 | 1402/04/12 |
5.28 | 5.28 | 5.28 | 5.28 | 0.18 | 3.41% | 2023/06/28 | 1402/04/07 |
5.46 | 5.46 | 5.46 | 5.46 | 0.11 | 2.06% | 2023/06/23 | 1402/04/02 |
5.40 | 5.35 | 5.40 | 5.35 | 0.1 | 1.87% | 2023/06/19 | 1402/03/29 |
5.45 | 5.45 | 5.45 | 5.45 | 0.01 | 0.18% | 2023/06/16 | 1402/03/26 |
5.44 | 5.44 | 5.44 | 5.44 | 0.04 | 0.74% | 2023/06/15 | 1402/03/25 |
5.47 | 5.40 | 5.47 | 5.40 | - | - | 2023/06/14 | 1402/03/24 |
5.39 | 5.39 | 5.40 | 5.40 | 0.05 | 0.93% | 2023/06/06 | 1402/03/16 |
5.39 | 5.35 | 5.39 | 5.35 | 0.12 | 2.24% | 2023/06/05 | 1402/03/15 |
5.47 | 5.47 | 5.47 | 5.47 | 0.13 | 2.43% | 2023/05/24 | 1402/03/03 |
5.34 | 5.34 | 5.34 | 5.34 | 0.06 | 1.12% | 2023/05/15 | 1402/02/25 |
5.39 | 5.39 | 5.40 | 5.40 | 0.1 | 1.89% | 2023/05/05 | 1402/02/15 |
5.30 | 5.30 | 5.30 | 5.30 | 0.01 | 0.19% | 2023/04/28 | 1402/02/08 |
5.31 | 5.31 | 5.31 | 5.31 | 0.38 | 7.16% | 2023/04/26 | 1402/02/06 |
5.69 | 5.69 | 5.69 | 5.69 | 0.19 | 3.45% | 2023/04/19 | 1402/01/30 |
5.50 | 5.50 | 5.50 | 5.50 | 0.3 | 5.77% | 2023/04/11 | 1402/01/22 |
5.20 | 5.20 | 5.20 | 5.20 | 0.3 | 6.12% | 2023/04/10 | 1402/01/21 |
4.90 | 4.90 | 4.90 | 4.90 | 0.32 | 6.53% | 2023/04/05 | 1402/01/16 |
5.22 | 5.22 | 5.22 | 5.22 | 0.02 | 0.38% | 2023/04/04 | 1402/01/15 |
5.20 | 5.20 | 5.20 | 5.20 | 0.02 | 0.38% | 2023/04/02 | 1402/01/13 |
5.22 | 5.22 | 5.22 | 5.22 | 0.22 | 4.4% | 2023/03/30 | 1402/01/10 |
5 | 5 | 5.15 | 5 | 0.05 | 1.01% | 2023/03/28 | 1402/01/08 |
5.28 | 4.95 | 5.28 | 4.95 | 0.31 | 6.26% | 2023/03/27 | 1402/01/07 |
5.26 | 5.26 | 5.26 | 5.26 | 0.25 | 4.99% | 2023/03/26 | 1402/01/06 |
5.01 | 5.01 | 5.01 | 5.01 | 0.09 | 1.8% | 2023/03/25 | 1402/01/05 |
5.10 | 5.01 | 5.10 | 5.10 | 0.09 | 1.8% | 2023/03/24 | 1402/01/04 |
5.08 | 5.01 | 5.10 | 5.01 | - | - | 2023/03/23 | 1402/01/03 |
5.10 | 5.10 | 5.10 | 5.10 | 0.09 | 1.8% | 2023/03/16 | 1401/12/25 |