تاریخچه Finance House
۴ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.13 | 2.13 | 2.13 | 2.13 | 0.33 | 18.33% | 2023/10/26 | 1402/08/04 |
1.80 | 1.80 | 1.80 | 1.80 | 0.32 | 17.78% | 2023/09/26 | 1402/07/04 |
2.12 | 2.12 | 2.12 | 2.12 | 0.01 | 0.47% | 2023/06/13 | 1402/03/23 |
2.11 | 2.11 | 2.11 | 2.11 | 0.01 | 0.48% | 2023/05/21 | 1402/02/31 |
2.10 | 2.10 | 2.10 | 2.10 | 0.04 | 1.9% | 2023/03/29 | 1402/01/09 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2023/01/15 | 1401/10/25 |
2.13 | 2.13 | 2.13 | 2.13 | 0.01 | 0.47% | 2023/01/05 | 1401/10/15 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2022/12/14 | 1401/09/23 |
2.15 | 2.15 | 2.15 | 2.15 | 0.03 | 1.42% | 2022/11/01 | 1401/08/10 |
2.12 | 2.12 | 2.12 | 2.12 | 0.02 | 0.95% | 2022/09/11 | 1401/06/20 |
2.10 | 2.10 | 2.10 | 2.10 | 0.1 | 5% | 2022/09/09 | 1401/06/18 |
2 | 2 | 2 | 2 | 0.02 | 1.01% | 2022/09/07 | 1401/06/16 |
1.98 | 1.98 | 1.98 | 1.98 | 0.02 | 1.01% | 2022/09/06 | 1401/06/15 |
2 | 2 | 2 | 2 | 0.15 | 8.11% | 2022/08/14 | 1401/05/23 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2022/08/11 | 1401/05/20 |
1.84 | 1.84 | 1.84 | 1.84 | 0.07 | 3.95% | 2022/07/28 | 1401/05/06 |
1.77 | 1.77 | 1.77 | 1.77 | 0.12 | 7.27% | 2022/07/26 | 1401/05/04 |
1.65 | 1.65 | 1.65 | 1.65 | 0.18 | 10.91% | 2022/07/21 | 1401/04/30 |
1.83 | 1.83 | 1.83 | 1.83 | 0.01 | 0.55% | 2022/06/30 | 1401/04/09 |
1.84 | 1.84 | 1.84 | 1.84 | 0.01 | 0.55% | 2022/06/28 | 1401/04/07 |
1.83 | 1.83 | 1.83 | 1.83 | 0.02 | 1.09% | 2022/06/24 | 1401/04/03 |
1.85 | 1.85 | 1.85 | 1.85 | 0.01 | 0.54% | 2022/06/23 | 1401/04/02 |
1.84 | 1.84 | 1.84 | 1.84 | 0.14 | 8.24% | 2022/06/12 | 1401/03/22 |
1.70 | 1.70 | 1.70 | 1.70 | 0.15 | 8.82% | 2022/06/10 | 1401/03/20 |
1.85 | 1.85 | 1.85 | 1.85 | 0.13 | 7.03% | 2022/05/10 | 1401/02/20 |
1.98 | 1.98 | 1.98 | 1.98 | 0.02 | 1.01% | 2022/04/28 | 1401/02/08 |
2 | 2 | 2 | 2 | 0.01 | 0.5% | 2022/04/27 | 1401/02/07 |
1.99 | 1.99 | 1.99 | 1.99 | 0.01 | 0.5% | 2022/04/26 | 1401/02/06 |
2 | 2 | 2 | 2 | 0.11 | 5.82% | 2022/04/21 | 1401/02/01 |
1.89 | 1.89 | 1.89 | 1.89 | 0.11 | 5.82% | 2022/04/13 | 1401/01/24 |