تاریخچه FII RIOBCRI2
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.92 | 12.92 | 12.92 | 12.92 | 0.44 | 3.53% | 2023/09/26 | 1402/07/04 |
12.01 | 12.01 | 12.48 | 12.48 | 0.41 | 3.4% | 2022/03/11 | 1400/12/20 |
12.45 | 12.07 | 12.50 | 12.07 | 0.43 | 3.56% | 2022/03/10 | 1400/12/19 |
12.01 | 12.01 | 12.50 | 12.50 | 0.5 | 4.17% | 2022/03/09 | 1400/12/18 |
12 | 12 | 12.59 | 12 | 0.1 | 0.84% | 2022/03/08 | 1400/12/17 |
12.58 | 11.88 | 12.58 | 11.90 | 0.7 | 5.88% | 2022/03/07 | 1400/12/16 |
12.30 | 12.30 | 12.60 | 12.60 | 0.21 | 1.69% | 2022/03/06 | 1400/12/15 |
12.39 | 12.39 | 12.39 | 12.39 | 0.09 | 0.73% | 2022/03/04 | 1400/12/13 |
12.45 | 12.30 | 12.45 | 12.30 | 0.14 | 1.14% | 2022/03/03 | 1400/12/12 |
12.44 | 12.44 | 12.44 | 12.44 | 0.01 | 0.08% | 2022/03/02 | 1400/12/11 |
12.45 | 12.45 | 12.45 | 12.45 | 0.47 | 3.78% | 2022/03/01 | 1400/12/10 |
12.92 | 12.15 | 12.92 | 12.92 | 0.77 | 6.34% | 2022/02/25 | 1400/12/06 |
12.35 | 12.15 | 12.35 | 12.15 | 0.06 | 0.49% | 2022/02/24 | 1400/12/05 |
12.52 | 12.21 | 13.25 | 12.21 | 0.93 | 7.62% | 2022/02/23 | 1400/12/04 |
12.55 | 12.55 | 13.14 | 13.14 | 0.14 | 1.08% | 2022/02/22 | 1400/12/03 |
13.13 | 13 | 13.13 | 13 | 0.5 | 4% | 2022/02/21 | 1400/12/02 |
12.99 | 12.50 | 12.99 | 12.50 | 0.9 | 7.2% | 2022/02/20 | 1400/12/01 |
13.40 | 13.40 | 13.40 | 13.40 | 1.34 | 11.11% | 2022/02/18 | 1400/11/29 |
12 | 12 | 12.70 | 12.06 | 0.35 | 2.9% | 2022/02/17 | 1400/11/28 |
12.40 | 12.40 | 12.41 | 12.41 | 0.58 | 4.9% | 2022/02/16 | 1400/11/27 |
12.39 | 11.83 | 12.75 | 11.83 | 0.57 | 4.82% | 2022/02/15 | 1400/11/26 |
11.99 | 11.85 | 12.44 | 12.40 | 0.16 | 1.31% | 2022/02/14 | 1400/11/25 |
12.25 | 12.24 | 12.25 | 12.24 | 0.02 | 0.16% | 2022/02/13 | 1400/11/24 |
12.22 | 12.22 | 12.22 | 12.22 | 1.11 | 9.99% | 2022/02/11 | 1400/11/22 |
12.30 | 11.11 | 12.40 | 11.11 | 1.32 | 11.88% | 2022/02/10 | 1400/11/21 |
12.24 | 12.24 | 12.43 | 12.43 | 0.02 | 0.16% | 2022/02/09 | 1400/11/20 |
12.10 | 12.10 | 12.45 | 12.45 | 0.02 | 0.16% | 2022/02/08 | 1400/11/19 |
12.40 | 12.08 | 12.47 | 12.47 | 0.17 | 1.38% | 2022/02/07 | 1400/11/18 |
12.10 | 12.10 | 12.30 | 12.30 | - | - | 2022/02/06 | 1400/11/17 |
12.30 | 12.30 | 12.30 | 12.30 | - | - | 2022/02/04 | 1400/11/15 |