تاریخچه Exxaro Resources
۰۲:۰۸:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,987 | 17,613 | 17,987 | 17,613 | 522 | 2.96% | 2024/04/25 | 1403/02/06 |
17,792 | 17,792 | 18,135 | 18,135 | 234 | 1.31% | 2024/04/24 | 1403/02/05 |
18,412 | 17,740 | 18,412 | 17,901 | 599 | 3.35% | 2024/04/23 | 1403/02/04 |
18,355 | 18,355 | 18,500 | 18,500 | 188 | 1.02% | 2024/04/22 | 1403/02/03 |
18,804 | 18,424 | 18,804 | 18,688 | 136 | 0.73% | 2024/04/19 | 1403/01/31 |
18,564 | 18,564 | 18,824 | 18,824 | 281 | 1.52% | 2024/04/18 | 1403/01/30 |
17,990 | 17,990 | 18,543 | 18,543 | - | - | 2024/04/17 | 1403/01/29 |
18,508 | 18,508 | 18,508 | 18,508 | 19 | 0.1% | 2024/04/16 | 1403/01/28 |
18,527 | 18,527 | 18,527 | 18,527 | 14 | 0.08% | 2024/04/15 | 1403/01/27 |
18,550 | 18,416 | 18,550 | 18,513 | 42 | 0.23% | 2024/04/12 | 1403/01/24 |
18,934 | 18,555 | 18,934 | 18,555 | 705 | 3.95% | 2024/04/11 | 1403/01/23 |
17,850 | 17,850 | 17,850 | 17,850 | 41 | 0.23% | 2024/04/10 | 1403/01/22 |
17,231 | 17,231 | 17,809 | 17,809 | 709 | 4.15% | 2024/04/09 | 1403/01/21 |
17,100 | 17,100 | 17,100 | 17,100 | 32 | 0.19% | 2024/04/08 | 1403/01/20 |
17,405 | 17,128 | 17,405 | 17,132 | 177 | 1.03% | 2024/04/05 | 1403/01/17 |
17,188 | 17,188 | 17,309 | 17,309 | 39 | 0.23% | 2024/04/04 | 1403/01/16 |
17,355 | 17,270 | 17,355 | 17,270 | 420 | 2.49% | 2024/04/03 | 1403/01/15 |
16,850 | 16,850 | 16,850 | 16,850 | 48 | 0.28% | 2024/03/29 | 1403/01/10 |
16,593 | 16,593 | 16,898 | 16,898 | 7 | 0.04% | 2024/03/28 | 1403/01/09 |
17,155 | 16,905 | 17,155 | 16,905 | 561 | 3.32% | 2024/03/27 | 1403/01/08 |
17,466 | 17,466 | 17,466 | 17,466 | 74 | 0.42% | 2024/03/26 | 1403/01/07 |
17,540 | 17,540 | 17,540 | 17,540 | 314 | 1.79% | 2024/03/23 | 1403/01/04 |
17,395 | 17,351 | 17,854 | 17,854 | 570 | 3.3% | 2024/03/19 | 1402/12/29 |
17,284 | 17,284 | 17,284 | 17,284 | 1263 | 7.88% | 2024/03/18 | 1402/12/28 |
17,995 | 16,021 | 17,995 | 16,021 | 1980 | 12.36% | 2024/03/16 | 1402/12/26 |
17,398 | 17,398 | 18,346 | 18,001 | - | - | 2024/03/14 | 1402/12/24 |
17,537 | 17,537 | 17,537 | 17,537 | 299 | 1.7% | 2024/03/13 | 1402/12/23 |
17,953 | 17,836 | 17,953 | 17,836 | 299 | 1.7% | 2024/03/12 | 1402/12/22 |