تاریخچه Evli Swedish Small Cap A
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,200.6130 | 4,200.6130 | 4,200.6130 | 4,200.6130 | 1.867 | 0.04% | 2024/04/25 | 1403/02/06 |
4,202.48 | 4,202.48 | 4,202.48 | 4,202.48 | 43.329 | 1.04% | 2024/04/24 | 1403/02/05 |
4,159.1510 | 4,159.1510 | 4,159.1510 | 4,159.1510 | 27.539 | 0.67% | 2024/04/23 | 1403/02/04 |
4,131.6120 | 4,131.6120 | 4,131.6120 | 4,131.6120 | 16.756 | 0.41% | 2024/04/22 | 1403/02/03 |
4,148.3680 | 4,148.3680 | 4,148.3680 | 4,148.3680 | 18.73 | 0.45% | 2024/04/19 | 1403/01/31 |
4,167.0980 | 4,167.0980 | 4,167.0980 | 4,167.0980 | 9.336 | 0.22% | 2024/04/18 | 1403/01/30 |
4,176.4340 | 4,176.4340 | 4,176.4340 | 4,176.4340 | 68.771 | 1.65% | 2024/04/17 | 1403/01/29 |
4,245.2050 | 4,245.2050 | 4,245.2050 | 4,245.2050 | 5.71 | 0.13% | 2024/04/16 | 1403/01/28 |
4,239.4950 | 4,239.4950 | 4,239.4950 | 4,239.4950 | 28.644 | 0.68% | 2024/04/15 | 1403/01/27 |
4,268.1390 | 4,268.1390 | 4,268.1390 | 4,268.1390 | 4.497 | 0.11% | 2024/04/12 | 1403/01/24 |
4,272.6360 | 4,272.6360 | 4,272.6360 | 4,272.6360 | 13.403 | 0.31% | 2024/04/11 | 1403/01/23 |
4,286.0390 | 4,286.0390 | 4,286.0390 | 4,286.0390 | 34.899 | 0.81% | 2024/04/10 | 1403/01/22 |
4,320.9380 | 4,320.9380 | 4,320.9380 | 4,320.9380 | 40.215 | 0.94% | 2024/04/09 | 1403/01/21 |
4,280.7230 | 4,280.7230 | 4,280.7230 | 4,280.7230 | 55.705 | 1.3% | 2024/04/08 | 1403/01/20 |
4,336.4280 | 4,336.4280 | 4,336.4280 | 4,336.4280 | 1.767 | 0.04% | 2024/04/05 | 1403/01/17 |
4,338.1950 | 4,338.1950 | 4,338.1950 | 4,338.1950 | 6.307 | 0.15% | 2024/04/04 | 1403/01/16 |
4,344.5020 | 4,344.5020 | 4,344.5020 | 4,344.5020 | 14.506 | 0.33% | 2024/04/03 | 1403/01/15 |
4,359.0080 | 4,359.0080 | 4,359.0080 | 4,359.0080 | 17.89 | 0.41% | 2024/03/28 | 1403/01/09 |
4,341.1180 | 4,341.1180 | 4,341.1180 | 4,341.1180 | 27.058 | 0.63% | 2024/03/27 | 1403/01/08 |
4,314.06 | 4,314.06 | 4,314.06 | 4,314.06 | 5.353 | 0.12% | 2024/03/26 | 1403/01/07 |
4,308.7070 | 4,308.7070 | 4,308.7070 | 4,308.7070 | 14.906 | 0.35% | 2024/03/25 | 1403/01/06 |
4,293.8010 | 4,293.8010 | 4,293.8010 | 4,293.8010 | 85.575 | 2.03% | 2024/03/22 | 1403/01/03 |
4,151.6130 | 4,151.6130 | 4,208.2260 | 4,208.2260 | 47.712 | 1.15% | 2024/03/19 | 1402/12/29 |
4,160.5140 | 4,160.5140 | 4,160.5140 | 4,160.5140 | 168.851 | 4.06% | 2024/03/18 | 1402/12/28 |
4,331.6440 | 4,329.3650 | 4,331.6440 | 4,329.3650 | 2.279 | 0.05% | 2024/03/14 | 1402/12/24 |
4,329.3920 | 4,329.3920 | 4,329.3920 | 4,329.3920 | 65.793 | 1.54% | 2024/03/13 | 1402/12/23 |
4,263.5990 | 4,263.5990 | 4,263.5990 | 4,263.5990 | 4.766 | 0.11% | 2024/03/12 | 1402/12/22 |
4,268.3650 | 4,268.3650 | 4,268.3650 | 4,268.3650 | 7.553 | 0.18% | 2024/03/11 | 1402/12/21 |
4,260.8120 | 4,260.8120 | 4,260.8120 | 4,260.8120 | 7.553 | 0.18% | 2024/03/08 | 1402/12/18 |