تاریخچه یورو / پاتاکای ماکانز
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.4506 | 8.4506 | 8.4506 | 8.4506 | - | - | 2024/04/26 | 1403/02/07 |
8.4236 | 8.4236 | 8.4236 | 8.4236 | 0.0232 | 0.28% | 2024/04/24 | 1403/02/05 |
8.4004 | 8.3960 | 8.4004 | 8.4004 | 0.0044 | 0.05% | 2024/04/23 | 1403/02/04 |
8.3960 | 8.3960 | 8.3960 | 8.3960 | 0.0059 | 0.07% | 2024/04/22 | 1403/02/03 |
8.3901 | 8.3901 | 8.3901 | 8.3901 | 0.0216 | 0.26% | 2024/04/19 | 1403/01/31 |
8.3815 | 8.3815 | 8.4117 | 8.4117 | 0.0173 | 0.21% | 2024/04/18 | 1403/01/30 |
8.3944 | 8.3944 | 8.3944 | 8.3944 | - | - | 2024/04/17 | 1403/01/29 |
8.3947 | 8.3947 | 8.3947 | 8.3947 | 0.0003 | - | 2024/04/15 | 1403/01/27 |
8.3944 | 8.3944 | 8.3944 | 8.3944 | 0.0646 | 0.77% | 2024/04/12 | 1403/01/24 |
8.5651 | 8.4590 | 8.5651 | 8.4590 | 0.1082 | 1.28% | 2024/04/11 | 1403/01/23 |
8.5672 | 8.5385 | 8.5672 | 8.5672 | 0.0287 | 0.34% | 2024/04/09 | 1403/01/21 |
8.5385 | 8.5367 | 8.5385 | 8.5385 | 0.0018 | 0.02% | 2024/04/08 | 1403/01/20 |
8.5367 | 8.5367 | 8.5367 | 8.5367 | 0.0197 | 0.23% | 2024/04/05 | 1403/01/17 |
8.5564 | 8.5564 | 8.5564 | 8.5564 | 0.0654 | 0.77% | 2024/04/04 | 1403/01/16 |
8.4910 | 8.4910 | 8.4910 | 8.4910 | 0.0271 | 0.32% | 2024/04/03 | 1403/01/15 |
8.4639 | 8.4639 | 8.4953 | 8.4639 | 0.0314 | 0.37% | 2024/04/02 | 1403/01/14 |
8.4953 | 8.4953 | 8.4953 | 8.4953 | 0.0043 | 0.05% | 2024/03/29 | 1403/01/10 |
8.5197 | 8.4910 | 8.5197 | 8.4910 | 0.0335 | 0.39% | 2024/03/28 | 1403/01/09 |
8.5126 | 8.5126 | 8.5245 | 8.5245 | 0.0523 | 0.61% | 2024/03/25 | 1403/01/06 |
8.6172 | 8.5768 | 8.6172 | 8.5768 | 0.0388 | 0.45% | 2024/03/14 | 1402/12/24 |
8.6106 | 8.6106 | 8.6106 | 8.6106 | 0.0037 | 0.04% | 2024/03/13 | 1402/12/23 |
8.6143 | 8.6143 | 8.6143 | 8.6143 | 0.0059 | 0.07% | 2024/03/11 | 1402/12/21 |
8.6084 | 8.6084 | 8.6084 | 8.6084 | 0.0303 | 0.35% | 2024/03/08 | 1402/12/18 |
8.5640 | 8.5640 | 8.5781 | 8.5781 | 0.0299 | 0.35% | 2024/03/06 | 1402/12/16 |
8.5482 | 8.5482 | 8.5482 | 8.5482 | 0.0054 | 0.06% | 2024/03/04 | 1402/12/14 |
8.5235 | 8.5235 | 8.5235 | 8.5235 | 0.0193 | 0.23% | 2024/03/01 | 1402/12/11 |