تاریخچه یورو / تنگه قزاقستان
۰۱:۰۸:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
476.61 | 471.44 | 476.61 | 472.46 | - | - | 2024/04/26 | 1403/02/07 |
473.71 | 473.57 | 477.09 | 476.53 | 2.69 | 0.57% | 2024/04/25 | 1403/02/06 |
474.62 | 472.95 | 476.19 | 473.84 | 0.74 | 0.16% | 2024/04/24 | 1403/02/05 |
474.37 | 472.50 | 474.99 | 474.58 | 0.34 | 0.07% | 2024/04/23 | 1403/02/04 |
474.83 | 473.08 | 476.01 | 474.24 | 0.68 | 0.14% | 2024/04/22 | 1403/02/03 |
474.51 | 473.12 | 476.23 | 474.92 | 0.14 | 0.03% | 2024/04/19 | 1403/01/31 |
477.61 | 474.46 | 477.61 | 474.55 | 3.23 | 0.68% | 2024/04/18 | 1403/01/30 |
477.78 | 477.78 | 477.78 | 477.78 | - | - | 2024/04/17 | 1403/01/29 |
476.10 | 475.34 | 476.10 | 475.61 | 0.53 | 0.11% | 2024/04/16 | 1403/01/28 |
477.56 | 475.87 | 479 | 476.14 | 1.51 | 0.32% | 2024/04/15 | 1403/01/27 |
479.88 | 476.93 | 480.06 | 477.65 | 2.36 | 0.49% | 2024/04/12 | 1403/01/24 |
480.12 | 478.71 | 482.49 | 480.01 | 0.25 | 0.05% | 2024/04/11 | 1403/01/23 |
484.37 | 479.50 | 486.83 | 480.26 | 4.11 | 0.86% | 2024/04/10 | 1403/01/22 |
483.50 | 483.26 | 485.68 | 484.37 | 1.01 | 0.21% | 2024/04/09 | 1403/01/21 |
482.88 | 482.09 | 483.94 | 483.36 | 0.53 | 0.11% | 2024/04/08 | 1403/01/20 |
483.10 | 482.83 | 483.10 | 482.83 | - | - | 2024/04/07 | 1403/01/19 |
482.79 | 482.79 | 482.88 | 482.83 | 0.09 | 0.02% | 2024/04/06 | 1403/01/18 |
482.79 | 481.32 | 484.48 | 482.74 | 0.04 | 0.01% | 2024/04/05 | 1403/01/17 |
483.57 | 482.70 | 484.81 | 482.70 | 0.78 | 0.16% | 2024/04/04 | 1403/01/16 |
480.88 | 480.61 | 483.61 | 483.48 | 2.78 | 0.58% | 2024/04/03 | 1403/01/15 |
481.33 | 479.58 | 482.41 | 480.70 | 0.45 | 0.09% | 2024/04/01 | 1403/01/13 |
481.24 | 481.15 | 481.28 | 481.15 | 0.04 | 0.01% | 2024/03/30 | 1403/01/11 |
483.07 | 480.62 | 483.24 | 481.19 | 1.83 | 0.38% | 2024/03/29 | 1403/01/10 |
485.20 | 481.82 | 485.20 | 483.02 | 4.25 | 0.88% | 2024/03/28 | 1403/01/09 |
486.73 | 486.73 | 487.27 | 487.27 | 1.45 | 0.3% | 2024/03/25 | 1403/01/06 |
488.72 | 488.72 | 488.72 | 488.72 | 0.58 | 0.12% | 2024/03/18 | 1402/12/28 |
489.26 | 489.26 | 489.30 | 489.30 | 0.58 | 0.12% | 2024/03/16 | 1402/12/26 |