تاریخچه یورو / دینار کویت
۱۲:۱۵:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3285 | 0.3279 | 0.3294 | 0.3292 | 0.0006 | 0.18% | 2024/04/25 | 1403/02/06 |
0.3287 | 0.3280 | 0.3290 | 0.3286 | 0.0002 | 0.06% | 2024/04/24 | 1403/02/05 |
0.3275 | 0.3270 | 0.3289 | 0.3284 | 0.001 | 0.31% | 2024/04/23 | 1403/02/04 |
0.3171 | 0.3171 | 0.3277 | 0.3274 | 0.0002 | 0.06% | 2024/04/22 | 1403/02/03 |
0.3276 | 0.3276 | 0.3276 | 0.3276 | 0.0001 | 0.03% | 2024/04/21 | 1403/02/02 |
0.3272 | 0.3180 | 0.3280 | 0.3275 | - | - | 2024/04/19 | 1403/01/31 |
0.3280 | 0.3272 | 0.3280 | 0.3273 | 0.0106 | 3.35% | 2024/04/18 | 1403/01/30 |
0.3167 | 0.3167 | 0.3167 | 0.3167 | - | - | 2024/04/17 | 1403/01/29 |
0.3261 | 0.3261 | 0.3261 | 0.3261 | 0.0001 | 0.03% | 2024/04/16 | 1403/01/28 |
0.3167 | 0.3167 | 0.3274 | 0.3262 | 0.0004 | 0.12% | 2024/04/15 | 1403/01/27 |
0.3292 | 0.3263 | 0.3292 | 0.3266 | 0.0025 | 0.77% | 2024/04/12 | 1403/01/24 |
0.3294 | 0.3285 | 0.3298 | 0.3291 | 0.0003 | 0.09% | 2024/04/11 | 1403/01/23 |
0.3328 | 0.3291 | 0.3329 | 0.3294 | 0.0033 | 1% | 2024/04/10 | 1403/01/22 |
0.3329 | 0.3325 | 0.3336 | 0.3327 | 0.0001 | 0.03% | 2024/04/09 | 1403/01/21 |
0.3224 | 0.3224 | 0.3329 | 0.3328 | 0.0005 | 0.15% | 2024/04/08 | 1403/01/20 |
0.3323 | 0.3323 | 0.3323 | 0.3323 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3230 | 0.3230 | 0.3329 | 0.3322 | 0.0007 | 0.21% | 2024/04/05 | 1403/01/17 |
0.3323 | 0.3323 | 0.3333 | 0.3329 | 0.0007 | 0.21% | 2024/04/04 | 1403/01/16 |
0.3303 | 0.3302 | 0.3323 | 0.3322 | 0.002 | 0.61% | 2024/04/03 | 1403/01/15 |
0.3310 | 0.3291 | 0.3310 | 0.3302 | 0.0093 | 2.9% | 2024/04/01 | 1403/01/13 |
0.3310 | 0.3209 | 0.3310 | 0.3209 | 0.01 | 3.12% | 2024/03/29 | 1403/01/10 |
0.3319 | 0.3306 | 0.3319 | 0.3309 | 0.0013 | 0.39% | 2024/03/28 | 1403/01/09 |
0.3318 | 0.3318 | 0.3322 | 0.3322 | 0.0016 | 0.48% | 2024/03/25 | 1403/01/06 |
0.3338 | 0.3338 | 0.3338 | 0.3338 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3352 | 0.3331 | 0.3352 | 0.3337 | 0.0003 | 0.09% | 2024/03/14 | 1402/12/24 |
0.3347 | 0.3347 | 0.3347 | 0.3347 | 0.0002 | 0.06% | 2024/03/13 | 1402/12/23 |
0.3347 | 0.3345 | 0.3350 | 0.3345 | 0.0002 | 0.06% | 2024/03/12 | 1402/12/22 |