تاریخچه یورو / روپیه هند
۰۳:۱۹:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.0680 | 88.9620 | 89.3360 | 89.2590 | 0.159 | 0.18% | 2024/04/25 | 1403/02/06 |
89.0370 | 88.9230 | 89.1440 | 89.10 | 0.039 | 0.04% | 2024/04/24 | 1403/02/05 |
88.76 | 88.6370 | 89.1160 | 89.0610 | 0.338 | 0.38% | 2024/04/23 | 1403/02/04 |
87.8794 | 87.8794 | 88.90 | 88.7230 | 0.039 | 0.04% | 2024/04/22 | 1403/02/03 |
88.8720 | 88.6910 | 89.0140 | 88.7620 | 0.014 | 0.02% | 2024/04/19 | 1403/01/31 |
89.1160 | 88.8860 | 89.1160 | 88.8860 | 0.003 | - | 2024/04/18 | 1403/01/30 |
88.8890 | 88.8890 | 88.8890 | 88.8890 | - | - | 2024/04/17 | 1403/01/29 |
88.6920 | 88.4760 | 88.6920 | 88.5860 | 0.097 | 0.11% | 2024/04/16 | 1403/01/28 |
88.8890 | 87.7825 | 88.8890 | 88.6830 | 0.202 | 0.23% | 2024/04/15 | 1403/01/27 |
89.3180 | 88.7240 | 89.3270 | 88.8850 | 0.432 | 0.49% | 2024/04/12 | 1403/01/24 |
89.5220 | 89.1370 | 89.5580 | 89.3170 | 0.202 | 0.23% | 2024/04/11 | 1403/01/23 |
90.2790 | 89.3760 | 90.3210 | 89.5190 | 0.753 | 0.84% | 2024/04/10 | 1403/01/22 |
90.3490 | 90.1910 | 90.4550 | 90.2720 | 0.065 | 0.07% | 2024/04/09 | 1403/01/21 |
89.2376 | 89.2376 | 90.3480 | 90.3370 | 0.158 | 0.18% | 2024/04/08 | 1403/01/20 |
90.1730 | 90.1730 | 90.1810 | 90.1790 | 0.028 | 0.03% | 2024/04/06 | 1403/01/18 |
90.3730 | 89.9280 | 90.3880 | 90.1510 | 0.236 | 0.26% | 2024/04/05 | 1403/01/17 |
90.3810 | 89.7850 | 90.6150 | 90.3870 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
89.6650 | 89.6550 | 90.3910 | 90.3770 | 0.709 | 0.79% | 2024/04/03 | 1403/01/15 |
88.9196 | 88.9196 | 89.7530 | 89.6680 | 0.2 | 0.22% | 2024/04/01 | 1403/01/13 |
89.8740 | 88.9196 | 89.8740 | 89.8680 | 0.004 | - | 2024/03/29 | 1403/01/10 |
90.1460 | 89.7830 | 90.1460 | 89.8720 | 0.416 | 0.46% | 2024/03/28 | 1403/01/09 |
90.1970 | 90.1970 | 90.2880 | 90.2880 | 0.055 | 0.06% | 2024/03/25 | 1403/01/06 |
90.2810 | 90.2330 | 90.2810 | 90.2330 | - | - | 2024/03/20 | 1403/01/01 |
90.2330 | 90.2330 | 90.2330 | 90.2330 | 0.059 | 0.07% | 2024/03/18 | 1402/12/28 |
90.1740 | 90.1740 | 90.1740 | 90.1740 | 0.003 | - | 2024/03/16 | 1402/12/26 |
90.58 | 90.0780 | 90.5820 | 90.1770 | 0.014 | 0.02% | 2024/03/14 | 1402/12/24 |
90.5130 | 90.5130 | 90.5130 | 90.5130 | 0.322 | 0.36% | 2024/03/13 | 1402/12/23 |