یورو / فرانک سوییس در روز جاری
۲۳:۲۶:۴۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.9779 | 23:26:43 | 0.0001 | 0.01% | 0.0012 | 0.12% | 0.0011 | 0.11% | 0.001 | 0.0221 |
0.978 | 23:19:54 | 0.0003 | 0.03% | 0.0011 | 0.11% | 0.001 | 0.10% | 0.0009 | 0.022 |
0.9777 | 23:13:02 | - | - | 0.0014 | 0.14% | 0.0013 | 0.13% | 0.0012 | 0.0223 |
0.9777 | 23:01:22 | 0.0002 | 0.02% | 0.0014 | 0.14% | 0.0013 | 0.13% | 0.0012 | 0.0223 |
0.9775 | 22:44:24 | 0.0001 | 0.01% | 0.0016 | 0.16% | 0.0015 | 0.15% | 0.0014 | 0.0225 |
0.9776 | 22:38:55 | - | - | 0.0015 | 0.15% | 0.0014 | 0.14% | 0.0013 | 0.0224 |
0.9776 | 22:30:38 | 0.0001 | 0.01% | 0.0015 | 0.15% | 0.0014 | 0.14% | 0.0013 | 0.0224 |
0.9775 | 22:23:26 | - | - | 0.0016 | 0.16% | 0.0015 | 0.15% | 0.0014 | 0.0225 |
0.9775 | 22:19:55 | 0.0001 | 0.01% | 0.0016 | 0.16% | 0.0015 | 0.15% | 0.0014 | 0.0225 |
0.9776 | 22:12:03 | 0.0002 | 0.02% | 0.0015 | 0.15% | 0.0014 | 0.14% | 0.0013 | 0.0224 |
0.9778 | 22:06:53 | - | - | 0.0013 | 0.13% | 0.0012 | 0.12% | 0.0011 | 0.0222 |
0.9778 | 22:00:23 | 0.0004 | 0.04% | 0.0013 | 0.13% | 0.0012 | 0.12% | 0.0011 | 0.0222 |
0.9774 | 21:56:06 | - | - | 0.0017 | 0.17% | 0.0016 | 0.16% | 0.0015 | 0.0226 |
0.9774 | 21:50:25 | - | - | 0.0017 | 0.17% | 0.0016 | 0.16% | 0.0015 | 0.0226 |
0.9774 | 21:50:23 | - | - | 0.0017 | 0.17% | 0.0016 | 0.16% | 0.0015 | 0.0226 |
0.9774 | 21:44:02 | - | - | 0.0017 | 0.17% | 0.0016 | 0.16% | 0.0015 | 0.0226 |
0.9774 | 21:43:41 | 0.0001 | 0.01% | 0.0017 | 0.17% | 0.0016 | 0.16% | 0.0015 | 0.0226 |
0.9775 | 21:38:48 | 0.0001 | 0.01% | 0.0016 | 0.16% | 0.0015 | 0.15% | 0.0014 | 0.0225 |
0.9776 | 21:03:07 | 0.0001 | 0.01% | 0.0015 | 0.15% | 0.0014 | 0.14% | 0.0013 | 0.0224 |
0.9775 | 20:48:10 | 0.0001 | 0.01% | 0.0016 | 0.16% | 0.0015 | 0.15% | 0.0014 | 0.0225 |
0.9776 | 20:41:03 | 0.0002 | 0.02% | 0.0015 | 0.15% | 0.0014 | 0.14% | 0.0013 | 0.0224 |
0.9774 | 20:28:00 | - | - | 0.0017 | 0.17% | 0.0016 | 0.16% | 0.0015 | 0.0226 |
0.9774 | 20:21:57 | 0.0002 | 0.02% | 0.0017 | 0.17% | 0.0016 | 0.16% | 0.0015 | 0.0226 |
0.9772 | 20:15:32 | - | - | 0.0019 | 0.19% | 0.0018 | 0.18% | 0.0017 | 0.0228 |
0.9772 | 20:11:20 | 0.0005 | 0.05% | 0.0019 | 0.19% | 0.0018 | 0.18% | 0.0017 | 0.0228 |
0.9767 | 20:04:19 | 0.0006 | 0.06% | 0.0024 | 0.25% | 0.0023 | 0.24% | 0.0022 | 0.0233 |
0.9773 | 19:49:45 | 0.0009 | 0.09% | 0.0018 | 0.18% | 0.0017 | 0.17% | 0.0016 | 0.0227 |
0.9764 | 19:43:12 | 0.0003 | 0.03% | 0.0027 | 0.28% | 0.0026 | 0.27% | 0.0025 | 0.0236 |
0.9767 | 19:29:03 | - | - | 0.0024 | 0.25% | 0.0023 | 0.24% | 0.0022 | 0.0233 |
0.9767 | 19:22:59 | 0.0001 | 0.01% | 0.0024 | 0.25% | 0.0023 | 0.24% | 0.0022 | 0.0233 |