| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.9275 | 21:15:04 | 0.0001 | 0.01% | 0.0032 | 0.35% | 0.0033 | 0.36% | 0.0039 | 0.0725 |
| 0.9276 | 20:56:58 | 0.0002 | 0.02% | 0.0031 | 0.33% | 0.0032 | 0.34% | 0.0038 | 0.0724 |
| 0.9274 | 20:50:18 | 0.0001 | 0.01% | 0.0033 | 0.36% | 0.0034 | 0.37% | 0.004 | 0.0726 |
| 0.9275 | 20:43:38 | 0.0004 | 0.04% | 0.0032 | 0.35% | 0.0033 | 0.36% | 0.0039 | 0.0725 |
| 0.9271 | 20:36:33 | 0.0001 | 0.01% | 0.0036 | 0.39% | 0.0037 | 0.40% | 0.0043 | 0.0729 |
| 0.9272 | 20:29:10 | 0.0001 | 0.01% | 0.0035 | 0.38% | 0.0036 | 0.39% | 0.0042 | 0.0728 |
| 0.9271 | 20:22:37 | 0.0002 | 0.02% | 0.0036 | 0.39% | 0.0037 | 0.40% | 0.0043 | 0.0729 |
| 0.9273 | 20:01:32 | 0.0003 | 0.03% | 0.0034 | 0.37% | 0.0035 | 0.38% | 0.0041 | 0.0727 |
| 0.9276 | 19:57:19 | 0.0002 | 0.02% | 0.0031 | 0.33% | 0.0032 | 0.34% | 0.0038 | 0.0724 |
| 0.9278 | 19:49:58 | 0.0001 | 0.01% | 0.0029 | 0.31% | 0.003 | 0.32% | 0.0036 | 0.0722 |
| 0.9277 | 19:43:25 | 0.0003 | 0.03% | 0.003 | 0.32% | 0.0031 | 0.33% | 0.0037 | 0.0723 |
| 0.9274 | 19:36:37 | 0.0002 | 0.02% | 0.0033 | 0.36% | 0.0034 | 0.37% | 0.004 | 0.0726 |
| 0.9276 | 19:29:26 | 0.0001 | 0.01% | 0.0031 | 0.33% | 0.0032 | 0.34% | 0.0038 | 0.0724 |
| 0.9275 | 19:15:18 | 0.0002 | 0.02% | 0.0032 | 0.35% | 0.0033 | 0.36% | 0.0039 | 0.0725 |
| 0.9277 | 19:08:05 | 0.0003 | 0.03% | 0.003 | 0.32% | 0.0031 | 0.33% | 0.0037 | 0.0723 |
| 0.9274 | 18:57:14 | 0.0002 | 0.02% | 0.0033 | 0.36% | 0.0034 | 0.37% | 0.004 | 0.0726 |
| 0.9276 | 18:43:02 | 0.0001 | 0.01% | 0.0031 | 0.33% | 0.0032 | 0.34% | 0.0038 | 0.0724 |
| 0.9277 | 18:36:20 | 0.0003 | 0.03% | 0.003 | 0.32% | 0.0031 | 0.33% | 0.0037 | 0.0723 |
| 0.9274 | 18:28:57 | 0.0001 | 0.01% | 0.0033 | 0.36% | 0.0034 | 0.37% | 0.004 | 0.0726 |
| 0.9273 | 18:22:25 | 0.0003 | 0.03% | 0.0034 | 0.37% | 0.0035 | 0.38% | 0.0041 | 0.0727 |
| 0.927 | 18:14:58 | 0.0002 | 0.02% | 0.0037 | 0.40% | 0.0038 | 0.41% | 0.0044 | 0.073 |
| 0.9272 | 18:08:09 | 0.0003 | 0.03% | 0.0035 | 0.38% | 0.0036 | 0.39% | 0.0042 | 0.0728 |
| 0.9269 | 18:02:21 | 0.0004 | 0.04% | 0.0038 | 0.41% | 0.0039 | 0.42% | 0.0045 | 0.0731 |
| 0.9273 | 17:57:08 | 0.0001 | 0.01% | 0.0034 | 0.37% | 0.0035 | 0.38% | 0.0041 | 0.0727 |
| 0.9274 | 17:50:00 | 0.0001 | 0.01% | 0.0033 | 0.36% | 0.0034 | 0.37% | 0.004 | 0.0726 |
| 0.9275 | 17:43:46 | 0.0001 | 0.01% | 0.0032 | 0.35% | 0.0033 | 0.36% | 0.0039 | 0.0725 |
| 0.9274 | 17:36:26 | 0.0001 | 0.01% | 0.0033 | 0.36% | 0.0034 | 0.37% | 0.004 | 0.0726 |
| 0.9273 | 17:22:40 | 0.0002 | 0.02% | 0.0034 | 0.37% | 0.0035 | 0.38% | 0.0041 | 0.0727 |
| 0.9271 | 17:16:03 | 0.0002 | 0.02% | 0.0036 | 0.39% | 0.0037 | 0.40% | 0.0043 | 0.0729 |
| 0.9273 | 17:08:34 | 0.0004 | 0.04% | 0.0034 | 0.37% | 0.0035 | 0.38% | 0.0041 | 0.0727 |
