تاریخچه ERSTE FUTURE INVEST EUR R01 A
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
127.56 | 127.56 | 127.56 | 127.56 | 1.38 | 1.09% | 2024/04/25 | 1403/02/06 |
126.18 | 126.18 | 126.18 | 126.18 | 1.24 | 0.99% | 2024/04/24 | 1403/02/05 |
124.94 | 124.94 | 124.94 | 124.94 | 1.28 | 1.02% | 2024/04/23 | 1403/02/04 |
126.22 | 126.22 | 126.22 | 126.22 | 0.07 | 0.06% | 2024/04/22 | 1403/02/03 |
126.29 | 126.29 | 126.29 | 126.29 | 1.07 | 0.85% | 2024/04/19 | 1403/01/31 |
128.24 | 127.36 | 128.24 | 127.36 | 0.88 | 0.69% | 2024/04/18 | 1403/01/30 |
128.24 | 128.24 | 128.24 | 128.24 | 1.62 | 1.26% | 2024/04/17 | 1403/01/29 |
129.86 | 129.86 | 129.86 | 129.86 | 0.95 | 0.73% | 2024/04/16 | 1403/01/28 |
130.81 | 130.81 | 130.81 | 130.81 | 0.63 | 0.48% | 2024/04/15 | 1403/01/27 |
130.18 | 130.18 | 130.18 | 130.18 | 0.15 | 0.12% | 2024/04/12 | 1403/01/24 |
130.33 | 130.33 | 130.33 | 130.33 | 0.63 | 0.49% | 2024/04/11 | 1403/01/23 |
129.70 | 129.70 | 129.70 | 129.70 | 0.05 | 0.04% | 2024/04/10 | 1403/01/22 |
129.75 | 129.75 | 129.75 | 129.75 | 0.82 | 0.64% | 2024/04/09 | 1403/01/21 |
128.93 | 128.93 | 128.93 | 128.93 | 1.19 | 0.92% | 2024/04/08 | 1403/01/20 |
130.12 | 130.12 | 130.12 | 130.12 | 0.45 | 0.35% | 2024/04/05 | 1403/01/17 |
130.57 | 130.57 | 130.57 | 130.57 | 1.56 | 1.19% | 2024/04/04 | 1403/01/16 |
132.13 | 132.13 | 132.13 | 132.13 | 0.09 | 0.07% | 2024/04/03 | 1403/01/15 |
132.04 | 132.04 | 132.04 | 132.04 | 1.17 | 0.89% | 2024/04/02 | 1403/01/14 |
130.87 | 130.87 | 130.87 | 130.87 | 0.16 | 0.12% | 2024/03/28 | 1403/01/09 |
130.71 | 130.71 | 130.71 | 130.71 | 0.54 | 0.41% | 2024/03/27 | 1403/01/08 |
131.25 | 131.25 | 131.25 | 131.25 | 1.21 | 0.93% | 2024/03/25 | 1403/01/06 |
130.04 | 130.04 | 130.04 | 130.04 | 0.71 | 0.55% | 2024/03/22 | 1403/01/03 |
128.38 | 128.38 | 129.33 | 129.33 | 0.35 | 0.27% | 2024/03/19 | 1402/12/29 |
129.68 | 129.68 | 129.68 | 129.68 | 0.21 | 0.16% | 2024/03/18 | 1402/12/28 |
130.38 | 129.89 | 130.38 | 129.89 | 0.49 | 0.38% | 2024/03/14 | 1402/12/24 |
129.04 | 129.04 | 129.04 | 129.04 | 0.4 | 0.31% | 2024/03/13 | 1402/12/23 |
129.44 | 129.44 | 129.44 | 129.44 | 0.36 | 0.28% | 2024/03/12 | 1402/12/22 |
129.80 | 129.80 | 129.80 | 129.80 | 1.4 | 1.09% | 2024/03/11 | 1402/12/21 |
128.40 | 128.40 | 128.40 | 128.40 | 1.4 | 1.09% | 2024/03/08 | 1402/12/18 |