تاریخچه ENI
۷ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.25 | 15.25 | 15.35 | 15.35 | 0.07 | 0.46% | 2023/09/28 | 1402/07/06 |
15.22 | 15.22 | 15.48 | 15.28 | 1.58 | 11.53% | 2023/09/27 | 1402/07/05 |
13.70 | 13.70 | 13.70 | 13.70 | 0.21 | 1.56% | 2023/09/26 | 1402/07/04 |
13.52 | 13.49 | 13.52 | 13.49 | 0.1 | 0.74% | 2023/07/04 | 1402/04/13 |
13.62 | 13.50 | 13.62 | 13.59 | 0.02 | 0.15% | 2023/07/03 | 1402/04/12 |
13.41 | 13.41 | 13.57 | 13.57 | 0.45 | 3.43% | 2023/07/02 | 1402/04/11 |
13.08 | 13.08 | 13.16 | 13.12 | 0.17 | 1.31% | 2023/06/29 | 1402/04/08 |
12.96 | 12.95 | 12.96 | 12.95 | 0.15 | 1.17% | 2023/06/28 | 1402/04/07 |
13.05 | 12.80 | 13.05 | 12.80 | 0.17 | 1.33% | 2023/06/27 | 1402/04/06 |
13.09 | 12.97 | 13.09 | 12.97 | 0.06 | 0.46% | 2023/06/26 | 1402/04/05 |
12.81 | 12.81 | 12.91 | 12.91 | 0.13 | 1.02% | 2023/06/25 | 1402/04/04 |
12.78 | 12.78 | 12.78 | 12.78 | 0.19 | 1.49% | 2023/06/23 | 1402/04/02 |
13.08 | 12.97 | 13.08 | 12.97 | 0.06 | 0.46% | 2023/06/22 | 1402/04/01 |
12.83 | 12.83 | 13.18 | 13.03 | 0.09 | 0.7% | 2023/06/21 | 1402/03/31 |
12.94 | 12.94 | 12.94 | 12.94 | 0.21 | 1.62% | 2023/06/20 | 1402/03/30 |
13.15 | 13.15 | 13.15 | 13.15 | 0.04 | 0.31% | 2023/06/19 | 1402/03/29 |
13.38 | 13.11 | 13.38 | 13.11 | 0.13 | 0.99% | 2023/06/18 | 1402/03/28 |
13 | 13 | 13.24 | 13.24 | 0.19 | 1.46% | 2023/06/15 | 1402/03/25 |
12.95 | 12.95 | 13.05 | 13.05 | 0.05 | 0.38% | 2023/06/14 | 1402/03/24 |
13.11 | 13 | 13.19 | 13.10 | 0.06 | 0.46% | 2023/06/13 | 1402/03/23 |
13.11 | 12.76 | 13.11 | 13.04 | 0.1 | 0.77% | 2023/06/12 | 1402/03/22 |
13 | 12.94 | 13 | 12.94 | 0.17 | 1.31% | 2023/06/11 | 1402/03/21 |
13.11 | 13.11 | 13.11 | 13.11 | 0.07 | 0.54% | 2023/06/09 | 1402/03/19 |
13.02 | 13.02 | 13.04 | 13.04 | 0.07 | 0.54% | 2023/06/08 | 1402/03/18 |
13.17 | 13.11 | 13.32 | 13.11 | 0.09 | 0.69% | 2023/06/07 | 1402/03/17 |
13.05 | 13.04 | 13.20 | 13.20 | 0.21 | 1.62% | 2023/06/06 | 1402/03/16 |
13.20 | 12.99 | 13.20 | 12.99 | 0.4 | 3.08% | 2023/06/05 | 1402/03/15 |
13.39 | 13.39 | 13.39 | 13.39 | 0.39 | 3% | 2023/06/04 | 1402/03/14 |
13 | 13 | 13 | 13 | 0.2 | 1.54% | 2023/06/02 | 1402/03/12 |
13.21 | 13.20 | 13.21 | 13.20 | 0.2 | 1.54% | 2023/06/01 | 1402/03/11 |