بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.47 | 12.47 | 12.50 | 12.50 | 0.05 | 0.4% | 2024/04/25 | 1403/02/06 |
12.50 | 12.45 | 12.50 | 12.45 | 0.07 | 0.57% | 2024/04/24 | 1403/02/05 |
12.36 | 12.36 | 12.44 | 12.38 | 0.15 | 1.23% | 2024/04/23 | 1403/02/04 |
12.23 | 12.23 | 12.23 | 12.23 | 0.04 | 0.33% | 2024/04/22 | 1403/02/03 |
12.15 | 12.15 | 12.30 | 12.27 | 0.05 | 0.41% | 2024/04/19 | 1403/01/31 |
12.05 | 12.05 | 12.05 | 12.05 | 0.1 | 0.83% | 2024/04/18 | 1403/01/30 |
12.15 | 12.15 | 12.15 | 12.15 | - | - | 2024/04/17 | 1403/01/29 |
12.26 | 12.25 | 12.26 | 12.25 | 0.28 | 2.29% | 2024/04/16 | 1403/01/28 |
12.70 | 12.45 | 12.70 | 12.53 | 0.3 | 2.39% | 2024/04/12 | 1403/01/24 |
12.81 | 12.81 | 12.83 | 12.83 | 0.32 | 2.49% | 2024/04/11 | 1403/01/23 |
13.11 | 13.11 | 13.15 | 13.15 | 0.21 | 1.62% | 2024/04/10 | 1403/01/22 |
12.94 | 12.94 | 12.94 | 12.94 | 0.14 | 1.09% | 2024/04/09 | 1403/01/21 |
12.76 | 12.76 | 12.80 | 12.80 | 0.05 | 0.39% | 2024/04/06 | 1403/01/18 |
12.96 | 12.75 | 12.96 | 12.75 | 0.11 | 0.87% | 2024/04/05 | 1403/01/17 |
12.64 | 12.64 | 12.64 | 12.64 | 0.03 | 0.24% | 2024/04/04 | 1403/01/16 |
12.67 | 12.67 | 12.67 | 12.67 | 0.02 | 0.16% | 2024/04/03 | 1403/01/15 |
12.69 | 12.69 | 12.69 | 12.69 | 0.06 | 0.47% | 2024/04/02 | 1403/01/14 |
12.75 | 12.75 | 12.75 | 12.75 | 0.07 | 0.55% | 2024/03/29 | 1403/01/10 |
12.79 | 12.79 | 12.82 | 12.82 | 0.12 | 0.94% | 2024/03/28 | 1403/01/09 |
12.62 | 12.62 | 12.70 | 12.70 | 0.1 | 0.79% | 2024/03/27 | 1403/01/08 |
12.56 | 12.56 | 12.60 | 12.60 | 0.15 | 1.19% | 2024/03/26 | 1403/01/07 |
12.75 | 12.75 | 12.75 | 12.75 | - | - | 2024/03/23 | 1403/01/04 |
12.76 | 12.76 | 12.77 | 12.77 | 0.17 | 1.33% | 2024/03/22 | 1403/01/03 |
12.60 | 12.60 | 12.94 | 12.94 | 0.29 | 2.29% | 2024/03/19 | 1402/12/29 |
12.61 | 12.61 | 12.85 | 12.85 | 0.15 | 1.18% | 2024/03/16 | 1402/12/26 |
12.59 | 12.46 | 12.70 | 12.70 | 0.15 | 1.18% | 2024/03/14 | 1402/12/24 |