تاریخچه Enerjisa Enerji
۰۱:۵۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.45 | 64.45 | 64.45 | 64.45 | 1 | 1.58% | 2024/04/25 | 1403/02/06 |
64.25 | 63.05 | 64.25 | 63.45 | 0.4 | 0.63% | 2024/04/24 | 1403/02/05 |
63.05 | 63.05 | 63.05 | 63.05 | 0.2 | 0.32% | 2024/04/22 | 1403/02/03 |
63.60 | 62.10 | 63.60 | 63.25 | 0.25 | 0.4% | 2024/04/19 | 1403/01/31 |
63.05 | 63 | 63.05 | 63 | 0.35 | 0.56% | 2024/04/18 | 1403/01/30 |
61.80 | 61.80 | 63.35 | 63.35 | - | - | 2024/04/17 | 1403/01/29 |
61.55 | 61.55 | 61.55 | 61.55 | 0.4 | 0.65% | 2024/04/16 | 1403/01/28 |
61.95 | 61.95 | 61.95 | 61.95 | 0.3 | 0.48% | 2024/04/15 | 1403/01/27 |
61.90 | 61.90 | 62.25 | 62.25 | 0.65 | 1.06% | 2024/04/09 | 1403/01/21 |
61.60 | 61.60 | 61.60 | 61.60 | 1.45 | 2.41% | 2024/04/08 | 1403/01/20 |
56.75 | 56.75 | 60.15 | 60.15 | 3.2 | 5.62% | 2024/04/05 | 1403/01/17 |
55.65 | 55.65 | 56.95 | 56.95 | 0.7 | 1.24% | 2024/04/04 | 1403/01/16 |
56.90 | 56.25 | 56.90 | 56.25 | 1.05 | 1.87% | 2024/04/03 | 1403/01/15 |
57.30 | 57.30 | 57.30 | 57.30 | 1.1 | 1.92% | 2024/04/02 | 1403/01/14 |
58.40 | 58.40 | 58.40 | 58.40 | 0.4 | 0.69% | 2024/03/30 | 1403/01/11 |
58 | 58 | 58 | 58 | 0.3 | 0.52% | 2024/03/29 | 1403/01/10 |
57.20 | 57.20 | 57.70 | 57.70 | 0.05 | 0.09% | 2024/03/28 | 1403/01/09 |
56.75 | 56.75 | 57.75 | 57.75 | 0.25 | 0.43% | 2024/03/27 | 1403/01/08 |
58 | 58 | 58 | 58 | 0.65 | 1.13% | 2024/03/26 | 1403/01/07 |
57.35 | 57.35 | 57.35 | 57.35 | 0.4 | 0.7% | 2024/03/23 | 1403/01/04 |
57.75 | 57.75 | 57.75 | 57.75 | 0.2 | 0.35% | 2024/03/22 | 1403/01/03 |
56.20 | 56.20 | 57.55 | 57.55 | 0.15 | 0.26% | 2024/03/19 | 1402/12/29 |
57.40 | 57.40 | 57.40 | 57.40 | 0.25 | 0.44% | 2024/03/18 | 1402/12/28 |
57.65 | 57.65 | 57.65 | 57.65 | 0.45 | 0.79% | 2024/03/16 | 1402/12/26 |
56 | 56 | 57.20 | 57.20 | 0.5 | 0.88% | 2024/03/14 | 1402/12/24 |
57.25 | 57.25 | 57.25 | 57.25 | 0.35 | 0.61% | 2024/03/13 | 1402/12/23 |
59 | 57.60 | 59 | 57.60 | 4.6 | 7.99% | 2024/03/12 | 1402/12/22 |
62.20 | 62.20 | 62.20 | 62.20 | 4.6 | 7.99% | 2024/03/09 | 1402/12/19 |