گاز طبیعی در روز جاری
۰۶:۲۵:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.699 | 06:25:04 | 0.001 | 0.04% | 0.011 | 0.41% | 0.011 | 0.41% | 0.275 | 0.301 |
2.7 | 06:15:37 | 0.001 | 0.04% | 0.01 | 0.37% | 0.01 | 0.37% | 0.274 | 0.3 |
2.699 | 06:14:34 | 0.001 | 0.04% | 0.011 | 0.41% | 0.011 | 0.41% | 0.275 | 0.301 |
2.7 | 06:13:00 | 0.001 | 0.04% | 0.01 | 0.37% | 0.01 | 0.37% | 0.274 | 0.3 |
2.699 | 06:08:51 | 0.001 | 0.04% | 0.011 | 0.41% | 0.011 | 0.41% | 0.275 | 0.301 |
2.7 | 05:40:55 | 0.001 | 0.04% | 0.01 | 0.37% | 0.01 | 0.37% | 0.274 | 0.3 |
2.699 | 05:34:41 | 0.001 | 0.04% | 0.011 | 0.41% | 0.011 | 0.41% | 0.275 | 0.301 |
2.7 | 05:33:23 | 0.001 | 0.04% | 0.01 | 0.37% | 0.01 | 0.37% | 0.274 | 0.3 |
2.701 | 05:30:54 | 0.001 | 0.04% | 0.009 | 0.33% | 0.009 | 0.33% | 0.273 | 0.299 |
2.7 | 05:27:00 | 0.001 | 0.04% | 0.01 | 0.37% | 0.01 | 0.37% | 0.274 | 0.3 |
2.699 | 05:23:35 | 0.001 | 0.04% | 0.011 | 0.41% | 0.011 | 0.41% | 0.275 | 0.301 |
2.7 | 05:22:51 | 0.003 | 0.11% | 0.01 | 0.37% | 0.01 | 0.37% | 0.274 | 0.3 |
2.703 | 05:21:58 | - | - | 0.007 | 0.26% | 0.007 | 0.26% | 0.271 | 0.297 |
2.703 | 05:21:18 | 0.001 | 0.04% | 0.007 | 0.26% | 0.007 | 0.26% | 0.271 | 0.297 |
2.704 | 05:18:43 | 0.001 | 0.04% | 0.006 | 0.22% | 0.006 | 0.22% | 0.27 | 0.296 |
2.705 | 05:16:44 | 0.001 | 0.04% | 0.005 | 0.18% | 0.005 | 0.18% | 0.269 | 0.295 |
2.704 | 05:12:53 | 0.002 | 0.07% | 0.006 | 0.22% | 0.006 | 0.22% | 0.27 | 0.296 |
2.702 | 05:11:45 | 0.001 | 0.04% | 0.008 | 0.30% | 0.008 | 0.30% | 0.272 | 0.298 |
2.703 | 05:05:14 | 0.002 | 0.07% | 0.007 | 0.26% | 0.007 | 0.26% | 0.271 | 0.297 |
2.705 | 05:04:02 | 0.001 | 0.04% | 0.005 | 0.18% | 0.005 | 0.18% | 0.269 | 0.295 |
2.704 | 05:00:52 | 0.001 | 0.04% | 0.006 | 0.22% | 0.006 | 0.22% | 0.27 | 0.296 |
2.703 | 04:57:34 | 0.002 | 0.07% | 0.007 | 0.26% | 0.007 | 0.26% | 0.271 | 0.297 |
2.705 | 04:51:49 | 0.001 | 0.04% | 0.005 | 0.18% | 0.005 | 0.18% | 0.269 | 0.295 |
2.706 | 04:50:04 | 0.001 | 0.04% | 0.004 | 0.15% | 0.004 | 0.15% | 0.268 | 0.294 |
2.707 | 04:47:39 | 0.002 | 0.07% | 0.003 | 0.11% | 0.003 | 0.11% | 0.267 | 0.293 |
2.705 | 04:40:18 | 0.001 | 0.04% | 0.005 | 0.18% | 0.005 | 0.18% | 0.269 | 0.295 |
2.704 | 04:37:52 | 0.001 | 0.04% | 0.006 | 0.22% | 0.006 | 0.22% | 0.27 | 0.296 |
2.705 | 04:35:42 | 0.001 | 0.04% | 0.005 | 0.18% | 0.005 | 0.18% | 0.269 | 0.295 |
2.706 | 04:35:18 | 0.001 | 0.04% | 0.004 | 0.15% | 0.004 | 0.15% | 0.268 | 0.294 |
2.707 | 04:32:45 | 0.001 | 0.04% | 0.003 | 0.11% | 0.003 | 0.11% | 0.267 | 0.293 |