| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 2.661 | 03:39:12 | 0.007 | 0.26% | 0.019 | 0.71% | 0.017 | 0.64% | 0.021 | 0.339 |
| 2.668 | 03:32:59 | 0.001 | 0.04% | 0.012 | 0.45% | 0.01 | 0.37% | 0.014 | 0.332 |
| 2.669 | 03:29:53 | 0.002 | 0.07% | 0.011 | 0.41% | 0.009 | 0.34% | 0.013 | 0.331 |
| 2.671 | 03:17:07 | 0.001 | 0.04% | 0.009 | 0.34% | 0.007 | 0.26% | 0.011 | 0.329 |
| 2.67 | 03:16:14 | 0.001 | 0.04% | 0.01 | 0.37% | 0.008 | 0.30% | 0.012 | 0.33 |
| 2.671 | 03:13:57 | 0.003 | 0.11% | 0.009 | 0.34% | 0.007 | 0.26% | 0.011 | 0.329 |
| 2.668 | 03:13:00 | 0.001 | 0.04% | 0.012 | 0.45% | 0.01 | 0.37% | 0.014 | 0.332 |
| 2.669 | 03:09:58 | 0.002 | 0.07% | 0.011 | 0.41% | 0.009 | 0.34% | 0.013 | 0.331 |
| 2.667 | 03:04:01 | 0.001 | 0.04% | 0.013 | 0.49% | 0.011 | 0.41% | 0.015 | 0.333 |
| 2.668 | 03:03:01 | 0.001 | 0.04% | 0.012 | 0.45% | 0.01 | 0.37% | 0.014 | 0.332 |
| 2.667 | 02:57:59 | 0.001 | 0.04% | 0.013 | 0.49% | 0.011 | 0.41% | 0.015 | 0.333 |
| 2.666 | 02:54:55 | 0.001 | 0.04% | 0.014 | 0.53% | 0.012 | 0.45% | 0.016 | 0.334 |
| 2.665 | 02:51:04 | 0.001 | 0.04% | 0.015 | 0.56% | 0.013 | 0.49% | 0.017 | 0.335 |
| 2.666 | 02:49:00 | 0.002 | 0.08% | 0.014 | 0.53% | 0.012 | 0.45% | 0.016 | 0.334 |
| 2.668 | 02:46:04 | 0.001 | 0.04% | 0.012 | 0.45% | 0.01 | 0.37% | 0.014 | 0.332 |
| 2.667 | 02:42:11 | 0.001 | 0.04% | 0.013 | 0.49% | 0.011 | 0.41% | 0.015 | 0.333 |
| 2.666 | 02:38:03 | 0.001 | 0.04% | 0.014 | 0.53% | 0.012 | 0.45% | 0.016 | 0.334 |
| 2.667 | 02:36:07 | 0.001 | 0.04% | 0.013 | 0.49% | 0.011 | 0.41% | 0.015 | 0.333 |
| 2.666 | 02:33:53 | 0.001 | 0.04% | 0.014 | 0.53% | 0.012 | 0.45% | 0.016 | 0.334 |
| 2.667 | 02:33:04 | 0.002 | 0.07% | 0.013 | 0.49% | 0.011 | 0.41% | 0.015 | 0.333 |
| 2.669 | 02:32:12 | 0.001 | 0.04% | 0.011 | 0.41% | 0.009 | 0.34% | 0.013 | 0.331 |
| 2.668 | 02:29:57 | 0.001 | 0.04% | 0.012 | 0.45% | 0.01 | 0.37% | 0.014 | 0.332 |
| 2.667 | 02:28:55 | 0.001 | 0.04% | 0.013 | 0.49% | 0.011 | 0.41% | 0.015 | 0.333 |
| 2.668 | 02:26:00 | 0.001 | 0.04% | 0.012 | 0.45% | 0.01 | 0.37% | 0.014 | 0.332 |
| 2.669 | 02:21:01 | 0.001 | 0.04% | 0.011 | 0.41% | 0.009 | 0.34% | 0.013 | 0.331 |
| 2.668 | 02:20:06 | 0.001 | 0.04% | 0.012 | 0.45% | 0.01 | 0.37% | 0.014 | 0.332 |
| 2.669 | 02:18:55 | 0.001 | 0.04% | 0.011 | 0.41% | 0.009 | 0.34% | 0.013 | 0.331 |
| 2.668 | 02:15:07 | 0.001 | 0.04% | 0.012 | 0.45% | 0.01 | 0.37% | 0.014 | 0.332 |
| 2.667 | 02:13:59 | 0.002 | 0.07% | 0.013 | 0.49% | 0.011 | 0.41% | 0.015 | 0.333 |
| 2.669 | 02:12:04 | 0.001 | 0.04% | 0.011 | 0.41% | 0.009 | 0.34% | 0.013 | 0.331 |
