گاز طبیعی در روز جاری
۰۴:۲۶:۵۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.905 | 04:26:57 | 0.001 | 0.03% | 0.025 | 0.86% | 0.029 | 1% | 0.032 | 0.095 |
2.904 | 04:23:55 | - | - | 0.026 | 0.90% | 0.03 | 1.03% | 0.033 | 0.096 |
2.904 | 04:23:51 | 0.001 | 0.03% | 0.026 | 0.90% | 0.03 | 1.03% | 0.033 | 0.096 |
2.905 | 04:22:58 | - | - | 0.025 | 0.86% | 0.029 | 1% | 0.032 | 0.095 |
2.905 | 04:22:52 | 0.001 | 0.03% | 0.025 | 0.86% | 0.029 | 1% | 0.032 | 0.095 |
2.904 | 04:20:08 | - | - | 0.026 | 0.90% | 0.03 | 1.03% | 0.033 | 0.096 |
2.904 | 04:20:08 | 0.003 | 0.10% | 0.026 | 0.90% | 0.03 | 1.03% | 0.033 | 0.096 |
2.907 | 04:15:57 | - | - | 0.023 | 0.79% | 0.027 | 0.93% | 0.03 | 0.093 |
2.907 | 04:15:56 | 0.002 | 0.07% | 0.023 | 0.79% | 0.027 | 0.93% | 0.03 | 0.093 |
2.905 | 04:15:00 | - | - | 0.025 | 0.86% | 0.029 | 1% | 0.032 | 0.095 |
2.905 | 04:14:52 | 0.004 | 0.14% | 0.025 | 0.86% | 0.029 | 1% | 0.032 | 0.095 |
2.901 | 04:10:58 | 0.001 | 0.03% | 0.029 | 1% | 0.033 | 1.14% | 0.036 | 0.099 |
2.902 | 04:10:11 | - | - | 0.028 | 0.96% | 0.032 | 1.10% | 0.035 | 0.098 |
2.902 | 04:10:10 | 0.001 | 0.03% | 0.028 | 0.96% | 0.032 | 1.10% | 0.035 | 0.098 |
2.901 | 04:07:01 | 0.003 | 0.10% | 0.029 | 1% | 0.033 | 1.14% | 0.036 | 0.099 |
2.904 | 04:06:17 | - | - | 0.026 | 0.90% | 0.03 | 1.03% | 0.033 | 0.096 |
2.904 | 04:06:16 | 0.001 | 0.03% | 0.026 | 0.90% | 0.03 | 1.03% | 0.033 | 0.096 |
2.905 | 04:05:10 | 0.001 | 0.03% | 0.025 | 0.86% | 0.029 | 1% | 0.032 | 0.095 |
2.904 | 04:02:18 | 0.002 | 0.07% | 0.026 | 0.90% | 0.03 | 1.03% | 0.033 | 0.096 |
2.906 | 03:56:55 | - | - | 0.024 | 0.83% | 0.028 | 0.96% | 0.031 | 0.094 |
2.906 | 03:56:50 | 0.002 | 0.07% | 0.024 | 0.83% | 0.028 | 0.96% | 0.031 | 0.094 |
2.904 | 03:52:58 | - | - | 0.026 | 0.90% | 0.03 | 1.03% | 0.033 | 0.096 |
2.904 | 03:52:57 | 0.001 | 0.03% | 0.026 | 0.90% | 0.03 | 1.03% | 0.033 | 0.096 |
2.905 | 03:51:59 | - | - | 0.025 | 0.86% | 0.029 | 1% | 0.032 | 0.095 |
2.905 | 03:51:59 | 0.001 | 0.03% | 0.025 | 0.86% | 0.029 | 1% | 0.032 | 0.095 |
2.906 | 03:49:53 | 0.001 | 0.03% | 0.024 | 0.83% | 0.028 | 0.96% | 0.031 | 0.094 |
2.905 | 03:49:02 | - | - | 0.025 | 0.86% | 0.029 | 1% | 0.032 | 0.095 |
2.905 | 03:49:01 | 0.001 | 0.03% | 0.025 | 0.86% | 0.029 | 1% | 0.032 | 0.095 |
2.904 | 03:46:55 | - | - | 0.026 | 0.90% | 0.03 | 1.03% | 0.033 | 0.096 |
2.904 | 03:46:55 | 0.001 | 0.03% | 0.026 | 0.90% | 0.03 | 1.03% | 0.033 | 0.096 |