قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
7.605 | 00:13:09 | - | - | 0.011 | 0.14% | 0.262 | 3.45% | 0.635 | 0.395 |
7.605 | 00:13:07 | 0.012 | 0.16% | 0.011 | 0.14% | 0.262 | 3.45% | 0.635 | 0.395 |
7.617 | 00:12:25 | 0.001 | 0.01% | 0.001 | 0.01% | 0.25 | 3.28% | 0.623 | 0.383 |
7.616 | 00:10:15 | 0.002 | 0.03% | - | - | 0.251 | 3.30% | 0.624 | 0.384 |
7.614 | 00:09:19 | - | - | 0.002 | 0.03% | 0.253 | 3.32% | 0.626 | 0.386 |
7.614 | 00:09:15 | 0.002 | 0.03% | 0.002 | 0.03% | 0.253 | 3.32% | 0.626 | 0.386 |
7.612 | 00:08:21 | 0.006 | 0.08% | 0.004 | 0.05% | 0.255 | 3.35% | 0.628 | 0.388 |
7.618 | 00:07:31 | - | - | 0.002 | 0.03% | 0.249 | 3.27% | 0.622 | 0.382 |
7.618 | 00:07:31 | 0.007 | 0.09% | 0.002 | 0.03% | 0.249 | 3.27% | 0.622 | 0.382 |
7.625 | 00:06:41 | 0.004 | 0.05% | 0.009 | 0.12% | 0.242 | 3.17% | 0.615 | 0.375 |
7.621 | 00:05:33 | - | - | 0.005 | 0.07% | 0.246 | 3.23% | 0.619 | 0.379 |
7.621 | 00:05:32 | 0.002 | 0.03% | 0.005 | 0.07% | 0.246 | 3.23% | 0.619 | 0.379 |
7.623 | 00:04:32 | 0.006 | 0.08% | 0.007 | 0.09% | 0.244 | 3.20% | 0.617 | 0.377 |
7.629 | 00:03:37 | - | - | 0.013 | 0.17% | 0.238 | 3.12% | 0.611 | 0.371 |
7.629 | 00:03:36 | 0.002 | 0.03% | 0.013 | 0.17% | 0.238 | 3.12% | 0.611 | 0.371 |
7.627 | 00:02:45 | 0.001 | 0.01% | 0.011 | 0.14% | 0.24 | 3.15% | 0.613 | 0.373 |
7.626 | 00:01:55 | 0.002 | 0.03% | 0.01 | 0.13% | 0.241 | 3.16% | 0.614 | 0.374 |
7.624 | 00:01:46 | 0.008 | 0.11% | 0.008 | 0.11% | 0.243 | 3.19% | 0.616 | 0.376 |
7.616 | 23:59:51 | - | - | - | - | 0.251 | 3.30% | 0.624 | 0.384 |
7.616 | 23:59:51 | 0.001 | 0.01% | - | - | 0.251 | 3.30% | 0.624 | 0.384 |
7.617 | 23:58:57 | - | - | 0.001 | 0.01% | 0.25 | 3.28% | 0.623 | 0.383 |
7.617 | 23:58:56 | 0.006 | 0.08% | 0.001 | 0.01% | 0.25 | 3.28% | 0.623 | 0.383 |
7.611 | 23:57:57 | - | - | 0.005 | 0.07% | 0.256 | 3.36% | 0.629 | 0.389 |
7.611 | 23:57:57 | 0.006 | 0.08% | 0.005 | 0.07% | 0.256 | 3.36% | 0.629 | 0.389 |
7.617 | 23:57:00 | - | - | 0.001 | 0.01% | 0.25 | 3.28% | 0.623 | 0.383 |
7.617 | 23:56:59 | 0.002 | 0.03% | 0.001 | 0.01% | 0.25 | 3.28% | 0.623 | 0.383 |
7.619 | 23:55:51 | 0.007 | 0.09% | 0.003 | 0.04% | 0.248 | 3.26% | 0.621 | 0.381 |
7.626 | 23:55:50 | 0.004 | 0.05% | 0.01 | 0.13% | 0.241 | 3.16% | 0.614 | 0.374 |
7.63 | 23:54:54 | - | - | 0.014 | 0.18% | 0.237 | 3.11% | 0.61 | 0.37 |
7.63 | 23:54:54 | 0.001 | 0.01% | 0.014 | 0.18% | 0.237 | 3.11% | 0.61 | 0.37 |