قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.8891 | 00:15:11 | - | - | 0.0008 | 0.03% | 0.0368 | 1.29% | 0.029 | 0.1109 |
2.8891 | 00:15:10 | 0.0019 | 0.07% | 0.0008 | 0.03% | 0.0368 | 1.29% | 0.029 | 0.1109 |
2.891 | 00:14:14 | 0.0001 | - | 0.0027 | 0.09% | 0.0387 | 1.36% | 0.0271 | 0.109 |
2.8911 | 00:13:09 | - | - | 0.0028 | 0.10% | 0.0388 | 1.36% | 0.027 | 0.1089 |
2.8911 | 00:13:07 | 0.0013 | 0.04% | 0.0028 | 0.10% | 0.0388 | 1.36% | 0.027 | 0.1089 |
2.8898 | 00:12:25 | 0.0007 | 0.02% | 0.0015 | 0.05% | 0.0375 | 1.31% | 0.0283 | 0.1102 |
2.8905 | 00:11:37 | 0.0003 | 0.01% | 0.0022 | 0.08% | 0.0382 | 1.34% | 0.0276 | 0.1095 |
2.8908 | 00:10:15 | 0.0014 | 0.05% | 0.0025 | 0.09% | 0.0385 | 1.35% | 0.0273 | 0.1092 |
2.8922 | 00:08:22 | 0.0006 | 0.02% | 0.0039 | 0.14% | 0.0399 | 1.40% | 0.0259 | 0.1078 |
2.8916 | 00:07:31 | 0.0005 | 0.02% | 0.0033 | 0.11% | 0.0393 | 1.38% | 0.0265 | 0.1084 |
2.8911 | 00:07:31 | 0.0007 | 0.02% | 0.0028 | 0.10% | 0.0388 | 1.36% | 0.027 | 0.1089 |
2.8918 | 00:06:41 | 0.003 | 0.10% | 0.0035 | 0.12% | 0.0395 | 1.38% | 0.0263 | 0.1082 |
2.8888 | 00:05:33 | - | - | 0.0005 | 0.02% | 0.0365 | 1.28% | 0.0293 | 0.1112 |
2.8888 | 00:05:32 | 0.0007 | 0.02% | 0.0005 | 0.02% | 0.0365 | 1.28% | 0.0293 | 0.1112 |
2.8895 | 00:04:33 | 0.0001 | - | 0.0012 | 0.04% | 0.0372 | 1.30% | 0.0286 | 0.1105 |
2.8896 | 00:03:38 | - | - | 0.0013 | 0.05% | 0.0373 | 1.31% | 0.0285 | 0.1104 |
2.8896 | 00:03:36 | 0.0013 | 0.04% | 0.0013 | 0.05% | 0.0373 | 1.31% | 0.0285 | 0.1104 |
2.8909 | 00:02:45 | 0.0003 | 0.01% | 0.0026 | 0.09% | 0.0386 | 1.35% | 0.0272 | 0.1091 |
2.8906 | 00:01:55 | 0.0015 | 0.05% | 0.0023 | 0.08% | 0.0383 | 1.34% | 0.0275 | 0.1094 |
2.8891 | 00:01:47 | 0.0008 | 0.03% | 0.0008 | 0.03% | 0.0368 | 1.29% | 0.029 | 0.1109 |
2.8883 | 23:59:51 | - | - | - | - | 0.036 | 1.26% | 0.0298 | 0.1117 |
2.8883 | 23:59:51 | 0.0006 | 0.02% | - | - | 0.036 | 1.26% | 0.0298 | 0.1117 |
2.8877 | 23:58:57 | - | - | 0.0006 | 0.02% | 0.0354 | 1.24% | 0.0304 | 0.1123 |
2.8877 | 23:58:56 | 0.0006 | 0.02% | 0.0006 | 0.02% | 0.0354 | 1.24% | 0.0304 | 0.1123 |
2.8883 | 23:57:57 | - | - | - | - | 0.036 | 1.26% | 0.0298 | 0.1117 |
2.8883 | 23:57:57 | 0.0008 | 0.03% | - | - | 0.036 | 1.26% | 0.0298 | 0.1117 |
2.8875 | 23:57:00 | - | - | 0.0008 | 0.03% | 0.0352 | 1.23% | 0.0306 | 0.1125 |
2.8875 | 23:56:59 | 0.0001 | - | 0.0008 | 0.03% | 0.0352 | 1.23% | 0.0306 | 0.1125 |
2.8876 | 23:55:51 | 0.0003 | 0.01% | 0.0007 | 0.02% | 0.0353 | 1.24% | 0.0305 | 0.1124 |
2.8873 | 23:55:50 | 0.0004 | 0.01% | 0.001 | 0.03% | 0.035 | 1.23% | 0.0308 | 0.1127 |