بنزین (RBOB) در روز جاری
۱۹:۵۴:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.7651 | 19:54:11 | 0.0008 | 0.03% | 0.0031 | 0.11% | 0.0031 | 0.11% | 0.0024 | 0.2349 |
2.7659 | 19:53:04 | 0.0011 | 0.04% | 0.0023 | 0.08% | 0.0023 | 0.08% | 0.0016 | 0.2341 |
2.7648 | 19:51:58 | - | - | 0.0034 | 0.12% | 0.0034 | 0.12% | 0.0027 | 0.2352 |
2.7648 | 19:51:06 | 0.0018 | 0.07% | 0.0034 | 0.12% | 0.0034 | 0.12% | 0.0027 | 0.2352 |
2.7666 | 19:47:54 | 0.0005 | 0.02% | 0.0016 | 0.06% | 0.0016 | 0.06% | 0.0009 | 0.2334 |
2.7671 | 19:46:55 | 0.0013 | 0.05% | 0.0011 | 0.04% | 0.0011 | 0.04% | 0.0004 | 0.2329 |
2.7658 | 19:45:48 | 0.0009 | 0.03% | 0.0024 | 0.09% | 0.0024 | 0.09% | 0.0017 | 0.2342 |
2.7667 | 19:44:41 | 0.0003 | 0.01% | 0.0015 | 0.05% | 0.0015 | 0.05% | 0.0008 | 0.2333 |
2.7664 | 19:43:42 | - | - | 0.0018 | 0.07% | 0.0018 | 0.07% | 0.0011 | 0.2336 |
2.7664 | 19:42:49 | 0.0004 | 0.01% | 0.0018 | 0.07% | 0.0018 | 0.07% | 0.0011 | 0.2336 |
2.7668 | 19:41:43 | - | - | 0.0014 | 0.05% | 0.0014 | 0.05% | 0.0007 | 0.2332 |
2.7668 | 19:40:44 | 0.001 | 0.04% | 0.0014 | 0.05% | 0.0014 | 0.05% | 0.0007 | 0.2332 |
2.7658 | 19:39:46 | - | - | 0.0024 | 0.09% | 0.0024 | 0.09% | 0.0017 | 0.2342 |
2.7658 | 19:38:44 | 0.0006 | 0.02% | 0.0024 | 0.09% | 0.0024 | 0.09% | 0.0017 | 0.2342 |
2.7652 | 19:37:54 | 0.001 | 0.04% | 0.003 | 0.11% | 0.003 | 0.11% | 0.0023 | 0.2348 |
2.7662 | 19:36:16 | 0.0013 | 0.05% | 0.002 | 0.07% | 0.002 | 0.07% | 0.0013 | 0.2338 |
2.7649 | 19:35:12 | 0.0015 | 0.05% | 0.0033 | 0.12% | 0.0033 | 0.12% | 0.0026 | 0.2351 |
2.7634 | 19:33:55 | - | - | 0.0048 | 0.17% | 0.0048 | 0.17% | 0.0041 | 0.2366 |
2.7634 | 19:32:58 | 0.0008 | 0.03% | 0.0048 | 0.17% | 0.0048 | 0.17% | 0.0041 | 0.2366 |
2.7626 | 19:31:55 | - | - | 0.0056 | 0.20% | 0.0056 | 0.20% | 0.0049 | 0.2374 |
2.7626 | 19:30:51 | 0.0019 | 0.07% | 0.0056 | 0.20% | 0.0056 | 0.20% | 0.0049 | 0.2374 |
2.7607 | 19:29:41 | 0.0016 | 0.06% | 0.0075 | 0.27% | 0.0075 | 0.27% | 0.0068 | 0.2393 |
2.7591 | 19:27:42 | - | - | 0.0091 | 0.33% | 0.0091 | 0.33% | 0.0084 | 0.2409 |
2.7591 | 19:26:52 | 0.0002 | 0.01% | 0.0091 | 0.33% | 0.0091 | 0.33% | 0.0084 | 0.2409 |
2.7589 | 19:25:51 | 0.0014 | 0.05% | 0.0093 | 0.34% | 0.0093 | 0.34% | 0.0086 | 0.2411 |
2.7603 | 19:24:59 | 0.0003 | 0.01% | 0.0079 | 0.29% | 0.0079 | 0.29% | 0.0072 | 0.2397 |
2.76 | 19:24:09 | 0.0007 | 0.03% | 0.0082 | 0.30% | 0.0082 | 0.30% | 0.0075 | 0.24 |
2.7593 | 19:23:16 | 0.0008 | 0.03% | 0.0089 | 0.32% | 0.0089 | 0.32% | 0.0082 | 0.2407 |
2.7601 | 19:22:13 | 0.0021 | 0.08% | 0.0081 | 0.29% | 0.0081 | 0.29% | 0.0074 | 0.2399 |
2.7622 | 19:21:09 | - | - | 0.006 | 0.22% | 0.006 | 0.22% | 0.0053 | 0.2378 |