تاریخچه Empresas Copec
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6,880 | 6,880 | 6,880 | 6,880 | 190 | 2.76% | 2024/04/25 | 1403/02/06 |
7,070 | 7,070 | 7,070 | 7,070 | 83.2 | 1.19% | 2024/04/24 | 1403/02/05 |
6,986.80 | 6,986.80 | 6,986.80 | 6,986.80 | 1.9 | 0.03% | 2024/04/23 | 1403/02/04 |
6,984.90 | 6,984.90 | 6,984.90 | 6,984.90 | 25.1 | 0.36% | 2024/04/21 | 1403/02/02 |
7,010 | 7,010 | 7,010 | 7,010 | 10 | 0.14% | 2024/04/20 | 1403/02/01 |
7,000 | 7,000 | 7,000 | 7,000 | 83.3 | 1.2% | 2024/04/18 | 1403/01/30 |
7,004 | 6,916.70 | 7,004 | 6,916.70 | - | - | 2024/04/17 | 1403/01/29 |
7,000 | 7,000 | 7,000 | 7,000 | 213.8 | 3.05% | 2024/04/14 | 1403/01/26 |
7,213.80 | 7,213.80 | 7,213.80 | 7,213.80 | 73.8 | 1.03% | 2024/04/12 | 1403/01/24 |
7,200 | 7,140 | 7,200 | 7,140 | 51 | 0.72% | 2024/04/11 | 1403/01/23 |
7,089 | 7,089 | 7,089 | 7,089 | 289 | 4.25% | 2024/04/09 | 1403/01/21 |
6,800 | 6,800 | 6,800 | 6,800 | 70 | 1.03% | 2024/04/08 | 1403/01/20 |
6,850 | 6,850 | 6,870 | 6,870 | 44 | 0.64% | 2024/04/04 | 1403/01/16 |
6,826 | 6,826 | 6,826 | 6,826 | 213 | 3.12% | 2024/04/02 | 1403/01/14 |
7,039 | 7,039 | 7,039 | 7,039 | 68.9 | 0.99% | 2024/03/31 | 1403/01/12 |
6,970.10 | 6,970.10 | 6,970.10 | 6,970.10 | 9.9 | 0.14% | 2024/03/28 | 1403/01/09 |
6,980 | 6,980 | 6,980 | 6,980 | 80 | 1.16% | 2024/03/27 | 1403/01/08 |
6,900 | 6,900 | 6,900 | 6,900 | 75 | 1.09% | 2024/03/26 | 1403/01/07 |
6,975 | 6,975 | 6,975 | 6,975 | 80.1 | 1.16% | 2024/03/25 | 1403/01/06 |
6,894.90 | 6,894.90 | 6,894.90 | 6,894.90 | 244.9 | 3.68% | 2024/03/22 | 1403/01/03 |
6,581.30 | 6,581.30 | 6,650 | 6,650 | 100 | 1.5% | 2024/03/19 | 1402/12/29 |
6,750 | 6,750 | 6,750 | 6,750 | 20 | 0.3% | 2024/03/17 | 1402/12/27 |
6,770 | 6,770 | 6,770 | 6,770 | 200 | 3.04% | 2024/03/16 | 1402/12/26 |
6,570 | 6,570 | 6,570 | 6,570 | - | - | 2024/03/14 | 1402/12/24 |
6,345 | 6,345 | 6,550 | 6,550 | 200 | 3.15% | 2024/03/13 | 1402/12/23 |
6,350 | 6,350 | 6,350 | 6,350 | 10 | 0.16% | 2024/03/10 | 1402/12/20 |
6,340 | 6,340 | 6,340 | 6,340 | 60 | 0.96% | 2024/03/09 | 1402/12/19 |
6,280 | 6,280 | 6,280 | 6,280 | 60 | 0.96% | 2024/03/08 | 1402/12/18 |