تاریخچه EMAE Pref
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65 | 44.87 | 65 | 44.87 | 19.13 | 42.63% | 2023/07/05 | 1402/04/14 |
63.04 | 63.04 | 64 | 64 | 0.27 | 0.42% | 2023/07/04 | 1402/04/13 |
63.99 | 63.73 | 63.99 | 63.73 | 1.54 | 2.42% | 2023/07/03 | 1402/04/12 |
65.27 | 65.27 | 65.27 | 65.27 | 1.27 | 1.98% | 2023/07/02 | 1402/04/11 |
63.97 | 63.97 | 64 | 64 | - | - | 2023/06/29 | 1402/04/08 |
64 | 64 | 64 | 64 | 0.45 | 0.7% | 2023/06/28 | 1402/04/07 |
64.45 | 64.45 | 64.45 | 64.45 | 0.43 | 0.67% | 2023/06/27 | 1402/04/06 |
65.84 | 64.02 | 65.84 | 64.02 | 1.97 | 3.08% | 2023/06/26 | 1402/04/05 |
65.99 | 65.99 | 65.99 | 65.99 | 1.51 | 2.29% | 2023/06/23 | 1402/04/02 |
67.50 | 67.50 | 67.50 | 67.50 | 0.99 | 1.47% | 2023/06/22 | 1402/04/01 |
68.49 | 68.49 | 68.49 | 68.49 | 0.29 | 0.43% | 2023/06/20 | 1402/03/30 |
68 | 68 | 68.20 | 68.20 | 0.76 | 1.13% | 2023/06/19 | 1402/03/29 |
67.44 | 67.44 | 67.44 | 67.44 | 2.41 | 3.71% | 2023/06/16 | 1402/03/26 |
67 | 65.03 | 67 | 65.03 | 0.58 | 0.9% | 2023/06/15 | 1402/03/25 |
64.45 | 64.45 | 64.45 | 64.45 | 0.45 | 0.7% | 2023/06/14 | 1402/03/24 |
63.50 | 63.50 | 64 | 64 | 0.8 | 1.27% | 2023/06/13 | 1402/03/23 |
62.50 | 62.50 | 63.96 | 63.20 | 0.01 | 0.02% | 2023/06/12 | 1402/03/22 |
63.19 | 63.19 | 63.19 | 63.19 | 0.77 | 1.22% | 2023/06/11 | 1402/03/21 |
66.48 | 63.96 | 66.48 | 63.96 | 1.23 | 1.96% | 2023/06/09 | 1402/03/19 |
62.73 | 62.73 | 62.73 | 62.73 | 0.26 | 0.41% | 2023/06/07 | 1402/03/17 |
63.89 | 62.99 | 63.89 | 62.99 | 1.09 | 1.73% | 2023/06/06 | 1402/03/16 |
65.49 | 64.08 | 65.49 | 64.08 | 1.69 | 2.71% | 2023/06/05 | 1402/03/15 |
62.50 | 62.39 | 62.50 | 62.39 | 0.56 | 0.9% | 2023/06/02 | 1402/03/12 |
62.95 | 62.95 | 62.95 | 62.95 | 0.26 | 0.41% | 2023/05/30 | 1402/03/09 |
61.99 | 61.99 | 62.69 | 62.69 | 0.19 | 0.3% | 2023/05/29 | 1402/03/08 |
62.50 | 62.50 | 62.50 | 62.50 | 1.8 | 2.97% | 2023/05/26 | 1402/03/05 |
60.99 | 60.70 | 60.99 | 60.70 | 0.7 | 1.17% | 2023/05/25 | 1402/03/04 |
60 | 60 | 60 | 60 | 1 | 1.67% | 2023/05/24 | 1402/03/03 |
61 | 61 | 61 | 61 | 0.39 | 0.64% | 2023/05/23 | 1402/03/02 |
60.30 | 60.30 | 61.39 | 61.39 | 0.39 | 0.64% | 2023/05/22 | 1402/03/01 |