بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9240 | 1.9240 | 1.9280 | 1.9280 | - | - | 2024/04/26 | 1403/02/07 |
1.9320 | 1.9320 | 1.9320 | 1.9320 | 0.018 | 0.93% | 2024/04/25 | 1403/02/06 |
1.9680 | 1.95 | 1.9680 | 1.95 | 0.02 | 1.03% | 2024/04/24 | 1403/02/05 |
1.96 | 1.95 | 1.97 | 1.97 | 0.012 | 0.61% | 2024/04/23 | 1403/02/04 |
1.91 | 1.91 | 1.9580 | 1.9580 | 0.058 | 3.05% | 2024/04/22 | 1403/02/03 |
1.83 | 1.8080 | 1.90 | 1.90 | 0.08 | 4.4% | 2024/04/19 | 1403/01/31 |
1.8120 | 1.8120 | 1.82 | 1.82 | 0.006 | 0.33% | 2024/04/18 | 1403/01/30 |
1.7780 | 1.7780 | 1.8260 | 1.8260 | - | - | 2024/04/17 | 1403/01/29 |
1.81 | 1.81 | 1.81 | 1.81 | 0.002 | 0.11% | 2024/04/16 | 1403/01/28 |
1.8120 | 1.8120 | 1.8120 | 1.8120 | 0.038 | 2.1% | 2024/04/15 | 1403/01/27 |
1.9060 | 1.85 | 1.91 | 1.85 | 0.032 | 1.73% | 2024/04/12 | 1403/01/24 |
1.91 | 1.8820 | 1.91 | 1.8820 | 0.086 | 4.57% | 2024/04/11 | 1403/01/23 |
1.9680 | 1.9680 | 1.9680 | 1.9680 | 0.022 | 1.13% | 2024/04/10 | 1403/01/22 |
1.9380 | 1.9380 | 1.9460 | 1.9460 | 0.046 | 2.42% | 2024/04/09 | 1403/01/21 |
1.90 | 1.90 | 1.90 | 1.90 | 0.024 | 1.28% | 2024/04/08 | 1403/01/20 |
1.88 | 1.8260 | 1.88 | 1.8760 | 0.034 | 1.81% | 2024/04/05 | 1403/01/17 |
1.9140 | 1.91 | 1.9140 | 1.91 | 0.01 | 0.53% | 2024/04/04 | 1403/01/16 |
1.89 | 1.89 | 1.90 | 1.90 | 0.062 | 3.26% | 2024/04/03 | 1403/01/15 |
1.9620 | 1.9620 | 1.9620 | 1.9620 | 0.034 | 1.73% | 2024/03/29 | 1403/01/10 |
1.9720 | 1.97 | 1.9960 | 1.9960 | 0.028 | 1.42% | 2024/03/28 | 1403/01/09 |
1.9820 | 1.9680 | 1.9820 | 1.9680 | 0.047 | 2.39% | 2024/03/27 | 1403/01/08 |
2.0150 | 2.0150 | 2.0150 | 2.0150 | 0.025 | 1.24% | 2024/03/26 | 1403/01/07 |
2.04 | 2.04 | 2.04 | 2.04 | - | - | 2024/03/23 | 1403/01/04 |
1.9860 | 1.9860 | 1.9860 | 1.9860 | 0.022 | 1.12% | 2024/03/22 | 1403/01/03 |
1.9780 | 1.9440 | 1.9780 | 1.9640 | 0.028 | 1.43% | 2024/03/19 | 1402/12/29 |
1.9920 | 1.9920 | 1.9920 | 1.9920 | 0.048 | 2.47% | 2024/03/16 | 1402/12/26 |
1.9420 | 1.9420 | 1.9440 | 1.9440 | 0.048 | 2.47% | 2024/03/14 | 1402/12/24 |