تاریخچه Edegel
۱۶:۴۳:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.05 | 2.05 | 2.05 | 2.05 | 0.04 | 1.99% | 2024/04/25 | 1403/02/06 |
2.01 | 2.01 | 2.01 | 2.01 | 0.04 | 1.99% | 2024/04/24 | 1403/02/05 |
2.05 | 2.05 | 2.05 | 2.05 | 0.15 | 7.89% | 2024/04/21 | 1403/02/02 |
1.90 | 1.90 | 1.90 | 1.90 | 0.16 | 8.42% | 2024/04/20 | 1403/02/01 |
2.06 | 2.06 | 2.06 | 2.06 | 0.02 | 0.98% | 2024/04/18 | 1403/01/30 |
2.10 | 2.04 | 2.10 | 2.04 | - | - | 2024/04/17 | 1403/01/29 |
2.05 | 2.05 | 2.05 | 2.05 | 0.06 | 3.02% | 2024/04/14 | 1403/01/26 |
1.99 | 1.99 | 1.99 | 1.99 | 0.01 | 0.51% | 2024/04/12 | 1403/01/24 |
2 | 1.98 | 2 | 1.98 | 0.12 | 6.06% | 2024/04/11 | 1403/01/23 |
2.10 | 2.10 | 2.10 | 2.10 | 0.1 | 5% | 2024/04/09 | 1403/01/21 |
2 | 2 | 2 | 2 | 0.09 | 4.5% | 2024/04/06 | 1403/01/18 |
2.09 | 2.09 | 2.09 | 2.09 | 0.06 | 2.87% | 2024/04/04 | 1403/01/16 |
2.05 | 2.05 | 2.15 | 2.15 | 0.15 | 7.5% | 2024/04/03 | 1403/01/15 |
2 | 2 | 2 | 2 | 0.11 | 5.5% | 2024/03/28 | 1403/01/09 |
2.11 | 2.11 | 2.11 | 2.11 | 0.03 | 1.42% | 2024/03/27 | 1403/01/08 |
2.14 | 2.14 | 2.14 | 2.14 | 0.04 | 1.9% | 2024/03/26 | 1403/01/07 |
2.10 | 2.10 | 2.10 | 2.10 | 0.01 | 0.48% | 2024/03/23 | 1403/01/04 |
2.13 | 2.11 | 2.13 | 2.11 | 0.01 | 0.47% | 2024/03/19 | 1402/12/29 |
2.12 | 2.12 | 2.12 | 2.12 | 0.02 | 0.95% | 2024/03/17 | 1402/12/27 |
2.10 | 2.10 | 2.10 | 2.10 | 0.04 | 1.9% | 2024/03/03 | 1402/12/13 |
2.15 | 2.14 | 2.15 | 2.14 | 0.01 | 0.47% | 2024/02/22 | 1402/12/03 |
2.13 | 2.13 | 2.13 | 2.13 | 0.01 | 0.47% | 2024/02/20 | 1402/12/01 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/02/14 | 1402/11/25 |
2.15 | 2.15 | 2.15 | 2.15 | 0.01 | 0.47% | 2024/02/10 | 1402/11/21 |
2.14 | 2.14 | 2.14 | 2.14 | 0.01 | 0.47% | 2024/02/01 | 1402/11/12 |
2.15 | 2.15 | 2.15 | 2.15 | 0.01 | 0.47% | 2024/01/27 | 1402/11/07 |
2.16 | 2.16 | 2.16 | 2.16 | 0.09 | 4.17% | 2024/01/25 | 1402/11/05 |
2.25 | 2.25 | 2.25 | 2.25 | 0.05 | 2.22% | 2024/01/24 | 1402/11/04 |
2.30 | 2.30 | 2.30 | 2.30 | 0.05 | 2.22% | 2024/01/20 | 1402/10/30 |