بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.6840 | 1.6840 | 1.6840 | 1.6840 | - | - | 2024/04/26 | 1403/02/07 |
1.6770 | 1.6770 | 1.6770 | 1.6770 | 0.001 | 0.06% | 2024/04/25 | 1403/02/06 |
1.6760 | 1.6760 | 1.6760 | 1.6760 | 0.005 | 0.3% | 2024/04/24 | 1403/02/05 |
1.6710 | 1.6710 | 1.6710 | 1.6710 | 0.001 | 0.06% | 2024/04/23 | 1403/02/04 |
1.67 | 1.67 | 1.67 | 1.67 | 0.003 | 0.18% | 2024/04/22 | 1403/02/03 |
1.6730 | 1.6730 | 1.6730 | 1.6730 | 0.002 | 0.12% | 2024/04/19 | 1403/01/31 |
1.6750 | 1.6750 | 1.6750 | 1.6750 | 0.003 | 0.18% | 2024/04/18 | 1403/01/30 |
1.6720 | 1.6720 | 1.6720 | 1.6720 | 0.013 | 0.78% | 2024/04/17 | 1403/01/29 |
1.6590 | 1.6590 | 1.6590 | 1.6590 | 0.012 | 0.72% | 2024/04/16 | 1403/01/28 |
1.6710 | 1.6710 | 1.6710 | 1.6710 | 0.01 | 0.6% | 2024/04/15 | 1403/01/27 |
1.6810 | 1.6810 | 1.6810 | 1.6810 | 0.004 | 0.24% | 2024/04/12 | 1403/01/24 |
1.6770 | 1.6770 | 1.6770 | 1.6770 | 0.004 | 0.24% | 2024/04/11 | 1403/01/23 |
1.6730 | 1.6730 | 1.6730 | 1.6730 | 0.004 | 0.24% | 2024/04/10 | 1403/01/22 |
1.6770 | 1.6770 | 1.6770 | 1.6770 | 0.009 | 0.54% | 2024/04/09 | 1403/01/21 |
1.6680 | 1.6680 | 1.6680 | 1.6680 | 0.007 | 0.42% | 2024/04/08 | 1403/01/20 |
1.6750 | 1.6750 | 1.6750 | 1.6750 | 0.003 | 0.18% | 2024/04/03 | 1403/01/15 |
1.67 | 1.67 | 1.6720 | 1.6720 | 0.012 | 0.72% | 2024/04/01 | 1403/01/13 |
1.66 | 1.66 | 1.66 | 1.66 | 0.005 | 0.3% | 2024/03/29 | 1403/01/10 |
1.6550 | 1.6550 | 1.6550 | 1.6550 | 0.005 | 0.3% | 2024/03/28 | 1403/01/09 |
1.65 | 1.65 | 1.65 | 1.65 | 0.009 | 0.55% | 2024/03/27 | 1403/01/08 |
1.6590 | 1.6590 | 1.6590 | 1.6590 | 0.003 | 0.18% | 2024/03/26 | 1403/01/07 |
1.6620 | 1.6620 | 1.6620 | 1.6620 | 0.006 | 0.36% | 2024/03/25 | 1403/01/06 |
1.6680 | 1.6680 | 1.6680 | 1.6680 | 0.006 | 0.36% | 2024/03/22 | 1403/01/03 |
1.6690 | 1.6690 | 1.6740 | 1.6740 | 0.007 | 0.42% | 2024/03/19 | 1402/12/29 |
1.6670 | 1.6670 | 1.6670 | 1.6670 | 0.008 | 0.48% | 2024/03/18 | 1402/12/28 |
1.6540 | 1.6540 | 1.6590 | 1.6590 | 0.005 | 0.3% | 2024/03/14 | 1402/12/24 |
1.6570 | 1.6570 | 1.6570 | 1.6570 | 0.005 | 0.3% | 2024/03/11 | 1402/12/21 |
1.6520 | 1.6520 | 1.6520 | 1.6520 | 0.005 | 0.3% | 2024/03/08 | 1402/12/18 |