تاریخچه E Fund ChiNext
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7080 | 1.7080 | 1.7270 | 1.7160 | 0.003 | 0.17% | 2024/04/25 | 1403/02/06 |
1.7010 | 1.7010 | 1.7190 | 1.7190 | 0.014 | 0.82% | 2024/04/24 | 1403/02/05 |
1.7080 | 1.6960 | 1.7090 | 1.7050 | 0.002 | 0.12% | 2024/04/23 | 1403/02/04 |
1.6920 | 1.6920 | 1.7150 | 1.7030 | 0.002 | 0.12% | 2024/04/22 | 1403/02/03 |
1.72 | 1.6960 | 1.72 | 1.7050 | 0.033 | 1.94% | 2024/04/19 | 1403/01/31 |
1.7210 | 1.7210 | 1.7540 | 1.7380 | 0.009 | 0.52% | 2024/04/18 | 1403/01/30 |
1.7280 | 1.7280 | 1.7470 | 1.7470 | - | - | 2024/04/17 | 1403/01/29 |
1.7350 | 1.7130 | 1.7350 | 1.7130 | 0.033 | 1.93% | 2024/04/16 | 1403/01/28 |
1.7470 | 1.7380 | 1.75 | 1.7460 | 0.033 | 1.93% | 2024/04/15 | 1403/01/27 |
1.73 | 1.7130 | 1.73 | 1.7130 | 0.018 | 1.05% | 2024/04/12 | 1403/01/24 |
1.7350 | 1.7310 | 1.7440 | 1.7310 | 0.008 | 0.46% | 2024/04/11 | 1403/01/23 |
1.7550 | 1.7390 | 1.7550 | 1.7390 | 0.038 | 2.19% | 2024/04/10 | 1403/01/22 |
1.7650 | 1.7630 | 1.7770 | 1.7770 | 0.019 | 1.08% | 2024/04/09 | 1403/01/21 |
1.7780 | 1.7580 | 1.7830 | 1.7580 | 0.032 | 1.82% | 2024/04/08 | 1403/01/20 |
1.7970 | 1.79 | 1.8020 | 1.79 | 0.018 | 1.01% | 2024/04/03 | 1403/01/15 |
1.7990 | 1.7990 | 1.8220 | 1.8080 | 0.04 | 2.26% | 2024/04/01 | 1403/01/13 |
1.7650 | 1.75 | 1.7680 | 1.7680 | 0.01 | 0.57% | 2024/03/29 | 1403/01/10 |
1.7480 | 1.7480 | 1.7730 | 1.7580 | 0.016 | 0.92% | 2024/03/28 | 1403/01/09 |
1.7750 | 1.7420 | 1.7750 | 1.7420 | 0.05 | 2.87% | 2024/03/27 | 1403/01/08 |
1.7950 | 1.7810 | 1.8020 | 1.7920 | 0.011 | 0.62% | 2024/03/26 | 1403/01/07 |
1.8080 | 1.7810 | 1.81 | 1.7810 | 0.036 | 2.02% | 2024/03/25 | 1403/01/06 |
1.8340 | 1.8160 | 1.8340 | 1.8170 | 0.029 | 1.6% | 2024/03/22 | 1403/01/03 |
1.8630 | 1.8460 | 1.8670 | 1.8460 | 0.029 | 1.57% | 2024/03/19 | 1402/12/29 |
1.8510 | 1.8510 | 1.8750 | 1.8750 | 0.042 | 2.29% | 2024/03/18 | 1402/12/28 |
1.8490 | 1.8010 | 1.8490 | 1.8330 | 0.001 | 0.05% | 2024/03/14 | 1402/12/24 |
1.8430 | 1.84 | 1.8590 | 1.8410 | 0.01 | 0.54% | 2024/03/13 | 1402/12/23 |
1.8450 | 1.8420 | 1.8520 | 1.8510 | 0.011 | 0.6% | 2024/03/12 | 1402/12/22 |
1.7740 | 1.7740 | 1.84 | 1.84 | 0.011 | 0.6% | 2024/03/11 | 1402/12/21 |