تاریخچه DWS Investa
۰۲:۲۱:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
203.61 | 203.61 | 203.61 | 203.61 | 1.46 | 0.72% | 2024/04/25 | 1403/02/06 |
202.15 | 202.15 | 202.15 | 202.15 | 2.71 | 1.36% | 2024/04/24 | 1403/02/05 |
199.44 | 199.44 | 199.44 | 199.44 | 1.14 | 0.57% | 2024/04/23 | 1403/02/04 |
199.12 | 198.30 | 199.12 | 198.30 | 2.34 | 1.18% | 2024/04/19 | 1403/01/31 |
200.64 | 200.64 | 200.64 | 200.64 | 0.74 | 0.37% | 2024/04/18 | 1403/01/30 |
199.90 | 199.90 | 199.90 | 199.90 | - | - | 2024/04/17 | 1403/01/29 |
203.91 | 203.91 | 203.91 | 203.91 | 0.18 | 0.09% | 2024/04/16 | 1403/01/28 |
203.07 | 203.07 | 204.09 | 204.09 | 2.26 | 1.11% | 2024/04/12 | 1403/01/24 |
206.35 | 206.35 | 206.35 | 206.35 | 0.78 | 0.38% | 2024/04/11 | 1403/01/23 |
205.57 | 205.57 | 205.57 | 205.57 | 0.37 | 0.18% | 2024/04/10 | 1403/01/22 |
205.94 | 205.94 | 205.94 | 205.94 | 1.71 | 0.84% | 2024/04/09 | 1403/01/21 |
204.23 | 204.23 | 204.23 | 204.23 | 3.03 | 1.48% | 2024/04/08 | 1403/01/20 |
207.26 | 207.26 | 207.26 | 207.26 | 0.79 | 0.38% | 2024/04/05 | 1403/01/17 |
206.47 | 206.47 | 206.47 | 206.47 | 1.81 | 0.88% | 2024/04/04 | 1403/01/16 |
208.28 | 208.28 | 208.28 | 208.28 | 0.07 | 0.03% | 2024/04/03 | 1403/01/15 |
208.35 | 208.35 | 208.35 | 208.35 | 0.13 | 0.06% | 2024/03/29 | 1403/01/10 |
208.22 | 208.22 | 208.22 | 208.22 | 0.6 | 0.29% | 2024/03/28 | 1403/01/09 |
207.62 | 207.62 | 207.62 | 207.62 | 2.22 | 1.08% | 2024/03/27 | 1403/01/08 |
205.40 | 205.40 | 205.40 | 205.40 | 0.16 | 0.08% | 2024/03/26 | 1403/01/07 |
205.56 | 205.56 | 205.56 | 205.56 | - | - | 2024/03/23 | 1403/01/04 |
204.60 | 204.60 | 204.60 | 204.60 | 0.55 | 0.27% | 2024/03/22 | 1403/01/03 |
203.62 | 202.88 | 204.05 | 204.05 | 0.77 | 0.38% | 2024/03/19 | 1402/12/29 |
204.82 | 204.82 | 204.82 | 204.82 | 0.22 | 0.11% | 2024/03/16 | 1402/12/26 |
204.34 | 204.34 | 205.04 | 205.04 | 0.7 | 0.34% | 2024/03/14 | 1402/12/24 |
201.73 | 201.73 | 201.73 | 201.73 | 1.14 | 0.57% | 2024/03/13 | 1402/12/23 |
200.59 | 200.59 | 200.59 | 200.59 | 1.75 | 0.87% | 2024/03/12 | 1402/12/22 |
202.34 | 202.34 | 202.34 | 202.34 | 1.75 | 0.87% | 2024/03/09 | 1402/12/19 |