تاریخچه ۲۶ فروردین
| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 203.98 | 203.98 | 203.98 | 203.98 | 0.05 | 0.02% | 2021/04/15 | 1400/01/26 |
| 203.93 | 203.93 | 203.93 | 203.93 | 0.16 | 0.08% | 2021/04/14 | 1400/01/25 |
| 204.09 | 204.09 | 204.09 | 204.09 | 0.95 | 0.47% | 2021/04/13 | 1400/01/24 |
| 203.14 | 203.14 | 203.14 | 203.14 | 0.31 | 0.15% | 2021/04/09 | 1400/01/20 |
| 203.45 | 203.45 | 203.45 | 203.45 | 1.31 | 0.64% | 2021/04/08 | 1400/01/19 |
| 204.76 | 204.76 | 204.76 | 204.76 | 3.15 | 1.56% | 2021/04/07 | 1400/01/18 |
| 201.61 | 201.61 | 201.61 | 201.61 | 0.98 | 0.49% | 2021/04/02 | 1400/01/13 |
| 200.63 | 200.63 | 200.63 | 200.63 | 1.12 | 0.56% | 2021/04/01 | 1400/01/12 |
| 199.51 | 199.51 | 199.51 | 199.51 | 1.23 | 0.62% | 2021/03/31 | 1400/01/11 |
| 198.28 | 198.28 | 198.28 | 198.28 | 1.49 | 0.76% | 2021/03/30 | 1400/01/10 |
| 196.79 | 196.79 | 196.79 | 196.79 | 4.03 | 2.09% | 2021/03/27 | 1400/01/7 |
| 192.76 | 192.76 | 192.76 | 192.76 | 2.52 | 1.31% | 2021/03/26 | 1400/01/6 |
| 195.28 | 195.28 | 195.28 | 195.28 | 0.74 | 0.38% | 2021/03/25 | 1400/01/5 |
| 196.02 | 196.02 | 196.02 | 196.02 | 0.05 | 0.03% | 2021/03/24 | 1400/01/4 |
| 196.07 | 196.07 | 196.07 | 196.07 | 0.68 | 0.35% | 2021/03/23 | 1400/01/3 |
| 196.75 | 196.75 | 196.75 | 196.75 | 1.1 | 0.56% | 2021/03/20 | 1399/12/30 |
| 197.85 | 197.85 | 197.85 | 197.85 | 1.74 | 0.89% | 2021/03/19 | 1399/12/29 |
| 196.11 | 196.11 | 196.11 | 196.11 | 0.03 | 0.02% | 2021/03/18 | 1399/12/28 |
| 196.08 | 196.08 | 196.08 | 196.08 | 0.97 | 0.5% | 2021/03/17 | 1399/12/27 |
| 195.11 | 195.11 | 195.11 | 195.11 | 0.34 | 0.17% | 2021/03/16 | 1399/12/26 |
| 194.77 | 194.77 | 194.77 | 194.77 | 1.39 | 0.71% | 2021/03/13 | 1399/12/23 |
| 196.16 | 196.16 | 196.16 | 196.16 | 1.41 | 0.72% | 2021/03/12 | 1399/12/22 |
| 194.75 | 194.75 | 194.75 | 194.75 | 0.69 | 0.36% | 2021/03/11 | 1399/12/21 |
| 194.06 | 194.06 | 194.06 | 194.06 | 5.12 | 2.71% | 2021/03/10 | 1399/12/20 |
| 188.94 | 188.94 | 188.94 | 188.94 | 1.01 | 0.54% | 2021/03/09 | 1399/12/19 |
| 187.93 | 187.93 | 187.93 | 187.93 | 0.8 | 0.43% | 2021/03/06 | 1399/12/16 |
| 188.73 | 188.73 | 188.73 | 188.73 | 2.2 | 1.17% | 2021/03/05 | 1399/12/15 |
| 190.93 | 190.93 | 190.93 | 190.93 | 3.28 | 1.75% | 2021/03/03 | 1399/12/13 |
| 187.65 | 187.65 | 187.65 | 187.65 | 1.46 | 0.78% | 2021/03/02 | 1399/12/12 |
| 186.19 | 186.19 | 186.19 | 186.19 | 1.46 | 0.78% | 2021/02/27 | 1399/12/9 |
مبدل واحدها
قیمت لوازم و قطعات خودرو
قیمت آهن آلات
قیمت مصالح ساختمانی
قیمت پوشاک
قیمت کالای دیجیتال
قیمت لوازم خانگی
قیمت مواد غذایی