بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
978 | 978 | 980 | 980 | - | - | 2024/04/26 | 1403/02/07 |
976 | 976 | 976 | 976 | 4 | 0.41% | 2024/04/25 | 1403/02/06 |
980 | 980 | 980 | 980 | 2 | 0.2% | 2024/04/24 | 1403/02/05 |
980 | 966 | 980 | 978 | 4 | 0.41% | 2024/04/23 | 1403/02/04 |
990 | 982 | 990 | 982 | 12 | 1.24% | 2024/04/22 | 1403/02/03 |
958 | 952 | 970 | 970 | 10 | 1.04% | 2024/04/19 | 1403/01/31 |
952 | 952 | 960 | 960 | - | - | 2024/04/18 | 1403/01/30 |
946 | 946 | 960 | 960 | - | - | 2024/04/17 | 1403/01/29 |
960 | 960 | 960 | 960 | 4 | 0.42% | 2024/04/16 | 1403/01/28 |
964 | 964 | 964 | 964 | 6 | 0.63% | 2024/04/15 | 1403/01/27 |
964 | 958 | 964 | 958 | 16 | 1.67% | 2024/04/12 | 1403/01/24 |
986 | 974 | 986 | 974 | 14 | 1.44% | 2024/04/11 | 1403/01/23 |
988 | 988 | 988 | 988 | 8 | 0.81% | 2024/04/10 | 1403/01/22 |
1,000 | 996 | 1,000 | 996 | 14 | 1.41% | 2024/04/09 | 1403/01/21 |
1,010 | 1,010 | 1,010 | 1,010 | 50 | 5.21% | 2024/04/08 | 1403/01/20 |
896 | 896 | 960 | 960 | 58 | 6.43% | 2024/04/05 | 1403/01/17 |
880 | 880 | 902 | 902 | 26 | 2.97% | 2024/04/04 | 1403/01/16 |
880 | 876 | 880 | 876 | 6 | 0.69% | 2024/04/03 | 1403/01/15 |
870 | 870 | 870 | 870 | 14 | 1.64% | 2024/03/29 | 1403/01/10 |
840 | 840 | 856 | 856 | 8 | 0.94% | 2024/03/28 | 1403/01/09 |
840 | 840 | 848 | 848 | 6 | 0.71% | 2024/03/27 | 1403/01/08 |
842 | 842 | 842 | 842 | 12 | 1.43% | 2024/03/26 | 1403/01/07 |
854 | 854 | 854 | 854 | - | - | 2024/03/23 | 1403/01/04 |
840 | 840 | 840 | 840 | 4 | 0.48% | 2024/03/22 | 1403/01/03 |
848 | 836 | 848 | 836 | 14 | 1.67% | 2024/03/19 | 1402/12/29 |
850 | 850 | 850 | 850 | 8 | 0.94% | 2024/03/18 | 1402/12/28 |
880 | 858 | 880 | 858 | 8 | 0.94% | 2024/03/14 | 1402/12/24 |