بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
78.67 | 78.67 | 78.67 | 78.67 | - | - | 2024/04/26 | 1403/02/07 |
78.91 | 78.91 | 78.91 | 78.91 | 0.54 | 0.68% | 2024/04/25 | 1403/02/06 |
79.45 | 79.45 | 79.45 | 79.45 | 0.07 | 0.09% | 2024/04/24 | 1403/02/05 |
79.52 | 79.52 | 79.52 | 79.52 | 0.24 | 0.3% | 2024/04/23 | 1403/02/04 |
79.28 | 79.28 | 79.28 | 79.28 | 0.02 | 0.03% | 2024/04/22 | 1403/02/03 |
79.30 | 79.30 | 79.30 | 79.30 | 0.14 | 0.18% | 2024/04/19 | 1403/01/31 |
79.44 | 79.44 | 79.44 | 79.44 | 0.13 | 0.16% | 2024/04/18 | 1403/01/30 |
79.31 | 79.31 | 79.31 | 79.31 | 0.3 | 0.38% | 2024/04/17 | 1403/01/29 |
79.61 | 79.61 | 79.61 | 79.61 | 0.5 | 0.63% | 2024/04/16 | 1403/01/28 |
80.11 | 80.11 | 80.11 | 80.11 | 0.59 | 0.74% | 2024/04/15 | 1403/01/27 |
79.52 | 79.52 | 79.52 | 79.52 | 0.2 | 0.25% | 2024/04/12 | 1403/01/24 |
79.72 | 79.72 | 79.72 | 79.72 | 0.35 | 0.44% | 2024/04/11 | 1403/01/23 |
80.07 | 80.07 | 80.07 | 80.07 | 0.38 | 0.48% | 2024/04/10 | 1403/01/22 |
79.69 | 79.69 | 79.69 | 79.69 | 0.12 | 0.15% | 2024/04/09 | 1403/01/21 |
79.81 | 79.81 | 79.81 | 79.81 | 0.23 | 0.29% | 2024/04/08 | 1403/01/20 |
80.04 | 80.04 | 80.04 | 80.04 | 0.29 | 0.36% | 2024/04/05 | 1403/01/17 |
79.75 | 79.75 | 79.75 | 79.75 | 0.01 | 0.01% | 2024/04/04 | 1403/01/16 |
79.74 | 79.74 | 79.74 | 79.74 | 0.5 | 0.63% | 2024/04/03 | 1403/01/15 |
80.24 | 80.24 | 80.24 | 80.24 | 0.13 | 0.16% | 2024/04/02 | 1403/01/14 |
80.37 | 80.37 | 80.37 | 80.37 | 0.27 | 0.34% | 2024/03/28 | 1403/01/09 |
80.10 | 80.10 | 80.10 | 80.10 | 0.14 | 0.18% | 2024/03/27 | 1403/01/08 |
79.96 | 79.96 | 79.96 | 79.96 | 0.27 | 0.34% | 2024/03/26 | 1403/01/07 |
80.23 | 80.23 | 80.23 | 80.23 | 0.31 | 0.39% | 2024/03/25 | 1403/01/06 |
79.92 | 79.92 | 79.92 | 79.92 | 0.22 | 0.28% | 2024/03/22 | 1403/01/03 |
79.66 | 79.66 | 79.70 | 79.70 | 0.06 | 0.08% | 2024/03/19 | 1402/12/29 |
79.64 | 79.64 | 79.64 | 79.64 | 0.06 | 0.08% | 2024/03/18 | 1402/12/28 |
80.08 | 79.70 | 80.08 | 79.70 | 0.38 | 0.48% | 2024/03/14 | 1402/12/24 |
80.19 | 80.19 | 80.19 | 80.19 | 0.11 | 0.14% | 2024/03/13 | 1402/12/23 |