کرون دانمارک / روپیه نپال در روز جاری
۲۰:۲۳:۰۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
18.88 | 20:23:08 | 0.01 | 0.05% | 0.04 | 0.21% | 0.03 | 0.16% | 0.04 | 0.12 |
18.87 | 19:51:58 | 0.02 | 0.11% | 0.05 | 0.26% | 0.04 | 0.21% | 0.05 | 0.13 |
18.85 | 18:52:22 | 0.02 | 0.11% | 0.07 | 0.37% | 0.06 | 0.32% | 0.07 | 0.15 |
18.87 | 18:45:55 | 0.01 | 0.05% | 0.05 | 0.26% | 0.04 | 0.21% | 0.05 | 0.13 |
18.88 | 18:24:20 | 0.01 | 0.05% | 0.04 | 0.21% | 0.03 | 0.16% | 0.04 | 0.12 |
18.89 | 18:17:33 | - | - | 0.03 | 0.16% | 0.02 | 0.11% | 0.03 | 0.11 |
18.89 | 18:13:38 | 0.02 | 0.11% | 0.03 | 0.16% | 0.02 | 0.11% | 0.03 | 0.11 |
18.91 | 17:25:53 | 0.01 | 0.05% | 0.01 | 0.05% | - | - | 0.01 | 0.09 |
18.92 | 16:51:42 | 0.01 | 0.05% | - | - | 0.01 | 0.05% | - | 0.08 |
18.93 | 16:44:38 | 0.01 | 0.05% | 0.01 | 0.05% | 0.02 | 0.11% | 0.01 | 0.07 |
18.94 | 16:39:03 | 0.01 | 0.05% | 0.02 | 0.11% | 0.03 | 0.16% | 0.02 | 0.06 |
18.95 | 16:25:05 | 0.03 | 0.16% | 0.03 | 0.16% | 0.04 | 0.21% | 0.03 | 0.05 |
18.92 | 15:51:10 | 0.01 | 0.05% | - | - | 0.01 | 0.05% | - | 0.08 |
18.93 | 15:44:31 | 0.01 | 0.05% | 0.01 | 0.05% | 0.02 | 0.11% | 0.01 | 0.07 |
18.94 | 15:37:36 | 0.01 | 0.05% | 0.02 | 0.11% | 0.03 | 0.16% | 0.02 | 0.06 |
18.95 | 15:17:59 | - | - | 0.03 | 0.16% | 0.04 | 0.21% | 0.03 | 0.05 |
18.95 | 15:13:48 | 0.03 | 0.16% | 0.03 | 0.16% | 0.04 | 0.21% | 0.03 | 0.05 |
18.92 | 14:51:53 | - | - | - | - | 0.01 | 0.05% | - | 0.08 |
18.92 | 14:46:29 | 0.01 | 0.05% | - | - | 0.01 | 0.05% | - | 0.08 |
18.93 | 14:38:35 | 0.01 | 0.05% | 0.01 | 0.05% | 0.02 | 0.11% | 0.01 | 0.07 |
18.92 | 14:24:47 | 0.02 | 0.11% | - | - | 0.01 | 0.05% | - | 0.08 |
18.94 | 14:17:39 | - | - | 0.02 | 0.11% | 0.03 | 0.16% | 0.02 | 0.06 |
18.94 | 14:13:33 | 0.01 | 0.05% | 0.02 | 0.11% | 0.03 | 0.16% | 0.02 | 0.06 |
18.93 | 13:52:41 | 0.01 | 0.05% | 0.01 | 0.05% | 0.02 | 0.11% | 0.01 | 0.07 |
18.94 | 13:45:34 | 0.01 | 0.05% | 0.02 | 0.11% | 0.03 | 0.16% | 0.02 | 0.06 |
18.93 | 13:37:49 | 0.01 | 0.05% | 0.01 | 0.05% | 0.02 | 0.11% | 0.01 | 0.07 |
18.94 | 13:05:27 | 0.01 | 0.05% | 0.02 | 0.11% | 0.03 | 0.16% | 0.02 | 0.06 |
18.95 | 12:37:43 | 0.03 | 0.16% | 0.03 | 0.16% | 0.04 | 0.21% | 0.03 | 0.05 |
18.92 | 12:24:01 | 0.02 | 0.11% | - | - | 0.01 | 0.05% | - | 0.08 |
18.94 | 12:17:17 | - | - | 0.02 | 0.11% | 0.03 | 0.16% | 0.02 | 0.06 |