کرون دانمارک / پوند لبنان در روز جاری
۱۴:۵۱:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
12,877.64 | 14:51:53 | 2.41 | 0.02% | 0.43 | - | 0.31 | - | 1.05 | 43.64 |
12,875.23 | 14:46:06 | 7.87 | 0.06% | 2.84 | 0.02% | 2.1 | 0.02% | 1.36 | 41.23 |
12,883.1 | 14:38:34 | 5.83 | 0.05% | 5.03 | 0.04% | 5.77 | 0.04% | 6.51 | 49.1 |
12,877.27 | 14:24:46 | 5.19 | 0.04% | 0.8 | 0.01% | 0.06 | - | 0.68 | 43.27 |
12,882.46 | 14:17:38 | - | - | 4.39 | 0.03% | 5.13 | 0.04% | 5.87 | 48.46 |
12,882.46 | 14:13:32 | 2.04 | 0.02% | 4.39 | 0.03% | 5.13 | 0.04% | 5.87 | 48.46 |
12,880.42 | 14:07:13 | 2.96 | 0.02% | 2.35 | 0.02% | 3.09 | 0.02% | 3.83 | 46.42 |
12,883.38 | 13:52:41 | 1.85 | 0.01% | 5.31 | 0.04% | 6.05 | 0.05% | 6.79 | 49.38 |
12,881.53 | 13:45:33 | 3.15 | 0.02% | 3.46 | 0.03% | 4.2 | 0.03% | 4.94 | 47.53 |
12,878.38 | 13:37:48 | 3.24 | 0.03% | 0.31 | - | 1.05 | 0.01% | 1.79 | 44.38 |
12,881.62 | 13:23:31 | 6.4 | 0.05% | 3.55 | 0.03% | 4.29 | 0.03% | 5.03 | 47.62 |
12,888.02 | 13:16:08 | - | - | 9.95 | 0.08% | 10.69 | 0.08% | 11.43 | 54.02 |
12,888.02 | 13:12:29 | 0.93 | 0.01% | 9.95 | 0.08% | 10.69 | 0.08% | 11.43 | 54.02 |
12,888.95 | 13:05:26 | 0.37 | - | 10.88 | 0.08% | 11.62 | 0.09% | 12.36 | 54.95 |
12,889.32 | 12:51:24 | 11.89 | 0.09% | 11.25 | 0.09% | 11.99 | 0.09% | 12.73 | 55.32 |
12,901.21 | 12:44:12 | 5.39 | 0.04% | 23.14 | 0.18% | 23.88 | 0.19% | 24.62 | 67.21 |
12,895.82 | 12:37:42 | 20.41 | 0.16% | 17.75 | 0.14% | 18.49 | 0.14% | 19.23 | 61.82 |
12,875.41 | 12:24:00 | 9.09 | 0.07% | 2.66 | 0.02% | 1.92 | 0.01% | 1.18 | 41.41 |
12,884.5 | 12:17:16 | - | - | 6.43 | 0.05% | 7.17 | 0.06% | 7.91 | 50.5 |
12,884.5 | 12:13:22 | 4.45 | 0.03% | 6.43 | 0.05% | 7.17 | 0.06% | 7.91 | 50.5 |
12,888.95 | 12:06:18 | 12.8 | 0.10% | 10.88 | 0.08% | 11.62 | 0.09% | 12.36 | 54.95 |
12,876.15 | 11:53:08 | 1.39 | 0.01% | 1.92 | 0.01% | 1.18 | 0.01% | 0.44 | 42.15 |
12,874.76 | 11:44:55 | 0.47 | - | 3.31 | 0.03% | 2.57 | 0.02% | 1.83 | 40.76 |
12,875.23 | 11:38:12 | 2.41 | 0.02% | 2.84 | 0.02% | 2.1 | 0.02% | 1.36 | 41.23 |
12,872.82 | 11:24:08 | 1.67 | 0.01% | 5.25 | 0.04% | 4.51 | 0.04% | 3.77 | 38.82 |
12,874.49 | 11:17:18 | - | - | 3.58 | 0.03% | 2.84 | 0.02% | 2.1 | 40.49 |
12,874.49 | 11:13:07 | 7.22 | 0.06% | 3.58 | 0.03% | 2.84 | 0.02% | 2.1 | 40.49 |
12,881.71 | 11:05:37 | 0.37 | - | 3.64 | 0.03% | 4.38 | 0.03% | 5.12 | 47.71 |
12,882.08 | 10:51:13 | 2.42 | 0.02% | 4.01 | 0.03% | 4.75 | 0.04% | 5.49 | 48.08 |
12,884.5 | 10:44:10 | 6.68 | 0.05% | 6.43 | 0.05% | 7.17 | 0.06% | 7.91 | 50.5 |