کرون دانمارک / رئال برزیل در روز جاری
۲۱:۰۴:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.7336 | 21:04:24 | 0.0002 | 0.03% | 0.0089 | 1.21% | 0.0088 | 1.20% | 0.0095 | 0.2664 |
0.7334 | 20:49:05 | 0.0003 | 0.04% | 0.0091 | 1.24% | 0.009 | 1.23% | 0.0097 | 0.2666 |
0.7331 | 20:35:24 | 0.0001 | 0.01% | 0.0094 | 1.28% | 0.0093 | 1.27% | 0.01 | 0.2669 |
0.7332 | 20:22:47 | 0.0002 | 0.03% | 0.0093 | 1.27% | 0.0092 | 1.25% | 0.0099 | 0.2668 |
0.7334 | 20:16:58 | - | - | 0.0091 | 1.24% | 0.009 | 1.23% | 0.0097 | 0.2666 |
0.7334 | 20:12:41 | 0.0003 | 0.04% | 0.0091 | 1.24% | 0.009 | 1.23% | 0.0097 | 0.2666 |
0.7337 | 20:05:47 | 0.0008 | 0.11% | 0.0088 | 1.20% | 0.0087 | 1.19% | 0.0094 | 0.2663 |
0.7329 | 19:51:25 | 0.0014 | 0.19% | 0.0096 | 1.31% | 0.0095 | 1.30% | 0.0102 | 0.2671 |
0.7343 | 19:24:06 | 0.0001 | 0.01% | 0.0082 | 1.12% | 0.0081 | 1.10% | 0.0088 | 0.2657 |
0.7344 | 19:17:38 | - | - | 0.0081 | 1.10% | 0.008 | 1.09% | 0.0087 | 0.2656 |
0.7344 | 19:13:31 | 0.0002 | 0.03% | 0.0081 | 1.10% | 0.008 | 1.09% | 0.0087 | 0.2656 |
0.7342 | 19:05:47 | 0.0007 | 0.10% | 0.0083 | 1.13% | 0.0082 | 1.12% | 0.0089 | 0.2658 |
0.7349 | 18:51:40 | 0.0002 | 0.03% | 0.0076 | 1.03% | 0.0075 | 1.02% | 0.0082 | 0.2651 |
0.7351 | 18:45:06 | 0.0009 | 0.12% | 0.0074 | 1.01% | 0.0073 | 0.99% | 0.008 | 0.2649 |
0.7342 | 18:38:27 | 0.0001 | 0.01% | 0.0083 | 1.13% | 0.0082 | 1.12% | 0.0089 | 0.2658 |
0.7341 | 18:23:41 | 0.0008 | 0.11% | 0.0084 | 1.14% | 0.0083 | 1.13% | 0.009 | 0.2659 |
0.7349 | 18:05:28 | 0.0006 | 0.08% | 0.0076 | 1.03% | 0.0075 | 1.02% | 0.0082 | 0.2651 |
0.7355 | 17:50:46 | 0.0003 | 0.04% | 0.007 | 0.95% | 0.0069 | 0.94% | 0.0076 | 0.2645 |
0.7358 | 17:44:05 | 0.0005 | 0.07% | 0.0067 | 0.91% | 0.0066 | 0.90% | 0.0073 | 0.2642 |
0.7363 | 17:37:46 | 0.0008 | 0.11% | 0.0062 | 0.84% | 0.0061 | 0.83% | 0.0068 | 0.2637 |
0.7371 | 17:31:28 | - | - | 0.0054 | 0.73% | 0.0053 | 0.72% | 0.006 | 0.2629 |
0.7371 | 17:25:16 | 0.0002 | 0.03% | 0.0054 | 0.73% | 0.0053 | 0.72% | 0.006 | 0.2629 |
0.7369 | 17:05:12 | 0.001 | 0.14% | 0.0056 | 0.76% | 0.0055 | 0.75% | 0.0062 | 0.2631 |
0.7379 | 16:51:07 | 0.0013 | 0.18% | 0.0046 | 0.62% | 0.0045 | 0.61% | 0.0052 | 0.2621 |
0.7392 | 16:43:55 | 0.0001 | 0.01% | 0.0033 | 0.45% | 0.0032 | 0.43% | 0.0039 | 0.2608 |
0.7391 | 16:38:19 | 0.0021 | 0.28% | 0.0034 | 0.46% | 0.0033 | 0.45% | 0.004 | 0.2609 |
0.7412 | 16:16:29 | - | - | 0.0013 | 0.18% | 0.0012 | 0.16% | 0.0019 | 0.2588 |
0.7412 | 16:12:16 | 0.0004 | 0.05% | 0.0013 | 0.18% | 0.0012 | 0.16% | 0.0019 | 0.2588 |
0.7408 | 16:05:04 | 0.0001 | 0.01% | 0.0017 | 0.23% | 0.0016 | 0.22% | 0.0023 | 0.2592 |
0.7409 | 15:50:48 | 0.0005 | 0.07% | 0.0016 | 0.22% | 0.0015 | 0.20% | 0.0022 | 0.2591 |