بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25 | 25 | 25 | 25 | 0.6 | 2.46% | 2024/04/25 | 1403/02/06 |
24.40 | 24.40 | 24.40 | 24.40 | 2 | 8.2% | 2024/04/22 | 1403/02/03 |
26.40 | 26.40 | 26.40 | 26.40 | 2.2 | 8.33% | 2024/04/16 | 1403/01/28 |
28.60 | 28.60 | 28.60 | 28.60 | 4 | 16.26% | 2024/04/09 | 1403/01/21 |
26.60 | 24.60 | 26.60 | 24.60 | 1.6 | 6.5% | 2024/04/05 | 1403/01/17 |
26.20 | 26.20 | 26.20 | 26.20 | 3 | 11.45% | 2024/04/04 | 1403/01/16 |
29.20 | 29.20 | 29.20 | 29.20 | - | - | 2024/03/23 | 1403/01/04 |
28 | 28 | 28 | 28 | 3 | 12% | 2024/03/22 | 1403/01/03 |
25 | 25 | 25 | 25 | 1 | 4.17% | 2024/03/20 | 1403/01/01 |
26.60 | 24 | 26.60 | 24 | 0.4 | 1.69% | 2024/03/06 | 1402/12/16 |
23.60 | 23.60 | 23.60 | 23.60 | 4.2 | 17.8% | 2024/03/01 | 1402/12/11 |
27.80 | 27.80 | 27.80 | 27.80 | 4.4 | 18.8% | 2024/02/28 | 1402/12/09 |
23.40 | 23.40 | 23.40 | 23.40 | 1.6 | 6.84% | 2024/02/24 | 1402/12/05 |
25 | 25 | 25 | 25 | 1.8 | 7.76% | 2024/02/23 | 1402/12/04 |
25 | 23.20 | 25 | 23.20 | 2.4 | 10.34% | 2024/02/22 | 1402/12/03 |
25.60 | 25.60 | 25.60 | 25.60 | 1.6 | 6.67% | 2024/02/16 | 1402/11/27 |
24 | 24 | 24 | 24 | 1.4 | 5.83% | 2024/02/14 | 1402/11/25 |
25.40 | 25.40 | 25.40 | 25.40 | 2.2 | 9.48% | 2024/02/13 | 1402/11/24 |
23.20 | 23.20 | 23.20 | 23.20 | 2.4 | 10.34% | 2024/02/10 | 1402/11/21 |
23 | 23 | 25.60 | 25.60 | - | - | 2024/02/09 | 1402/11/20 |
25.60 | 25.60 | 25.60 | 25.60 | 0.4 | 1.59% | 2024/02/02 | 1402/11/13 |
25.20 | 25.20 | 25.20 | 25.20 | 0.2 | 0.8% | 2024/01/23 | 1402/11/03 |
25 | 25 | 25 | 25 | 3.2 | 14.68% | 2024/01/22 | 1402/11/02 |
21.80 | 21.80 | 21.80 | 21.80 | 0.2 | 0.92% | 2024/01/20 | 1402/10/30 |
22 | 22 | 22 | 22 | 0.2 | 0.91% | 2024/01/19 | 1402/10/29 |
22.20 | 22.20 | 22.20 | 22.20 | 0.2 | 0.9% | 2024/01/17 | 1402/10/27 |
22.40 | 22.40 | 22.40 | 22.40 | 0.2 | 0.9% | 2024/01/16 | 1402/10/26 |