بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
380.04 | 380.04 | 380.04 | 380.04 | 0.06 | 0.02% | 2024/03/13 | 1402/12/23 |
380.10 | 380.10 | 380.10 | 380.10 | 0.93 | 0.24% | 2024/03/12 | 1402/12/22 |
381.03 | 381.03 | 381.03 | 381.03 | 1.82 | 0.48% | 2024/03/11 | 1402/12/21 |
382.85 | 382.85 | 382.85 | 382.85 | 0.24 | 0.06% | 2024/03/09 | 1402/12/19 |
382.61 | 382.61 | 382.61 | 382.61 | 4.39 | 1.16% | 2024/03/08 | 1402/12/18 |
374.62 | 374.62 | 378.22 | 378.22 | 5.12 | 1.37% | 2024/03/06 | 1402/12/16 |
374.87 | 373.10 | 374.87 | 373.10 | 1.77 | 0.47% | 2024/03/04 | 1402/12/14 |
375.20 | 375.20 | 375.20 | 375.20 | 18.08 | 5.06% | 2024/03/02 | 1402/12/12 |
357.12 | 357.12 | 357.12 | 357.12 | 0.69 | 0.19% | 2023/12/07 | 1402/09/16 |
357.81 | 357.81 | 357.81 | 357.81 | 4.66 | 1.32% | 2023/12/06 | 1402/09/15 |
353.15 | 353.15 | 353.15 | 353.15 | 4.02 | 1.14% | 2023/12/05 | 1402/09/14 |
357.17 | 357.17 | 357.17 | 357.17 | 1.47 | 0.41% | 2023/12/04 | 1402/09/13 |
355.70 | 355.70 | 355.70 | 355.70 | 0.34 | 0.1% | 2023/12/02 | 1402/09/11 |
355.36 | 355.36 | 355.36 | 355.36 | 1.7 | 0.48% | 2023/12/01 | 1402/09/10 |
353.66 | 353.66 | 353.66 | 353.66 | 3.21 | 0.92% | 2023/11/30 | 1402/09/09 |
350.45 | 350.45 | 350.45 | 350.45 | 4.85 | 1.4% | 2023/11/29 | 1402/09/08 |
343.55 | 343.55 | 345.60 | 345.60 | 2.05 | 0.6% | 2023/11/27 | 1402/09/06 |
344.11 | 344.11 | 344.11 | 344.11 | 1.13 | 0.33% | 2023/11/25 | 1402/09/04 |
342.98 | 342.98 | 342.98 | 342.98 | 1.06 | 0.31% | 2023/11/24 | 1402/09/03 |
341.92 | 341.92 | 341.92 | 341.92 | 0.72 | 0.21% | 2023/11/23 | 1402/09/02 |
341.20 | 341.20 | 341.20 | 341.20 | 2.05 | 0.6% | 2023/11/22 | 1402/09/01 |
343.25 | 343.25 | 343.25 | 343.25 | 1.37 | 0.4% | 2023/11/21 | 1402/08/30 |
341.88 | 341.88 | 341.88 | 341.88 | 3.56 | 1.05% | 2023/11/20 | 1402/08/29 |
338.32 | 338.32 | 338.32 | 338.32 | 0.23 | 0.07% | 2023/11/18 | 1402/08/27 |
338.55 | 338.55 | 338.55 | 338.55 | 1.74 | 0.51% | 2023/11/17 | 1402/08/26 |
340.29 | 340.29 | 340.29 | 340.29 | 7.32 | 2.15% | 2023/11/16 | 1402/08/25 |
347.61 | 347.61 | 347.61 | 347.61 | 15.49 | 4.66% | 2023/11/15 | 1402/08/24 |
332.12 | 332.12 | 332.12 | 332.12 | 15.49 | 4.66% | 2023/11/14 | 1402/08/23 |