تاریخچه Discovery World
۳۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.40 | 1.40 | 1.40 | 1.40 | 0.02 | 1.45% | 2024/04/19 | 1403/01/31 |
1.38 | 1.38 | 1.38 | 1.38 | - | - | 2024/04/17 | 1403/01/29 |
1.39 | 1.39 | 1.39 | 1.39 | 0.23 | 19.83% | 2024/04/08 | 1403/01/20 |
1.16 | 1.16 | 1.16 | 1.16 | 0.04 | 3.45% | 2024/04/05 | 1403/01/17 |
1.20 | 1.20 | 1.20 | 1.20 | 0.01 | 0.84% | 2024/04/03 | 1403/01/15 |
1.19 | 1.19 | 1.19 | 1.19 | 0.06 | 5.04% | 2024/04/02 | 1403/01/14 |
1.25 | 1.25 | 1.25 | 1.25 | 0.01 | 0.8% | 2024/03/06 | 1402/12/16 |
1.26 | 1.26 | 1.26 | 1.26 | 0.09 | 7.69% | 2024/03/01 | 1402/12/11 |
1.17 | 1.17 | 1.17 | 1.17 | 0.01 | 0.86% | 2024/02/27 | 1402/12/08 |
1.16 | 1.16 | 1.16 | 1.16 | 0.04 | 3.45% | 2024/02/16 | 1402/11/27 |
1.20 | 1.20 | 1.20 | 1.20 | 0.02 | 1.67% | 2024/02/14 | 1402/11/25 |
1.22 | 1.22 | 1.22 | 1.22 | 0.03 | 2.52% | 2024/02/08 | 1402/11/19 |
1.19 | 1.19 | 1.19 | 1.19 | 0.13 | 10.92% | 2024/02/06 | 1402/11/17 |
1.32 | 1.32 | 1.32 | 1.32 | 0.02 | 1.52% | 2024/01/29 | 1402/11/09 |
1.15 | 1.15 | 1.34 | 1.34 | 0.01 | 0.75% | 2024/01/26 | 1402/11/06 |
1.32 | 1.32 | 1.35 | 1.35 | 0.25 | 22.73% | 2024/01/22 | 1402/11/02 |
1.10 | 1.10 | 1.10 | 1.10 | 0.01 | 0.91% | 2024/01/17 | 1402/10/27 |
1.18 | 1.11 | 1.18 | 1.11 | 0.16 | 14.41% | 2024/01/12 | 1402/10/22 |
1.28 | 1.27 | 1.28 | 1.27 | 0.04 | 3.25% | 2024/01/11 | 1402/10/21 |
1.23 | 1.23 | 1.23 | 1.23 | 0.06 | 4.88% | 2024/01/10 | 1402/10/20 |
1.29 | 1.29 | 1.29 | 1.29 | 0.09 | 7.5% | 2024/01/09 | 1402/10/19 |
1.20 | 1.20 | 1.20 | 1.20 | 0.21 | 17.5% | 2024/01/08 | 1402/10/18 |
1.41 | 1.41 | 1.41 | 1.41 | 0.19 | 15.57% | 2023/12/29 | 1402/10/08 |
1.22 | 1.22 | 1.22 | 1.22 | 0.17 | 16.19% | 2023/12/27 | 1402/10/06 |
1.05 | 1.05 | 1.05 | 1.05 | - | - | 2023/12/26 | 1402/10/05 |
1.05 | 1.05 | 1.05 | 1.05 | 0.18 | 17.14% | 2023/12/22 | 1402/10/01 |
1.23 | 1.23 | 1.23 | 1.23 | 0.03 | 2.5% | 2023/12/21 | 1402/09/30 |
1.20 | 1.20 | 1.20 | 1.20 | 0.02 | 1.67% | 2023/12/05 | 1402/09/14 |
1.22 | 1.22 | 1.22 | 1.22 | 0.02 | 1.67% | 2023/12/01 | 1402/09/10 |