بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.67 | 7.26 | 7.67 | 7.62 | 0.04 | 0.52% | 2024/04/25 | 1403/02/06 |
7.62 | 7.61 | 7.79 | 7.66 | 0.06 | 0.79% | 2024/04/24 | 1403/02/05 |
7.50 | 7.50 | 7.61 | 7.60 | 0.09 | 1.2% | 2024/04/23 | 1403/02/04 |
7.38 | 7.32 | 7.56 | 7.51 | 0.47 | 6.68% | 2024/04/22 | 1403/02/03 |
7.21 | 7.01 | 7.21 | 7.04 | 0.02 | 0.28% | 2024/04/19 | 1403/01/31 |
6.89 | 6.89 | 7.40 | 7.19 | 0.27 | 3.9% | 2024/04/18 | 1403/01/30 |
7.06 | 6.82 | 7.06 | 6.92 | - | - | 2024/04/17 | 1403/01/29 |
7.41 | 7.01 | 7.41 | 7.05 | 0.32 | 4.54% | 2024/04/16 | 1403/01/28 |
7.70 | 7.37 | 7.70 | 7.37 | 0.15 | 2.04% | 2024/04/15 | 1403/01/27 |
8.44 | 7.43 | 8.44 | 7.52 | 0.91 | 12.1% | 2024/04/12 | 1403/01/24 |
7.86 | 7.86 | 8.47 | 8.43 | 0.66 | 8.49% | 2024/04/11 | 1403/01/23 |
8.88 | 7.71 | 8.88 | 7.77 | 1 | 12.87% | 2024/04/10 | 1403/01/22 |
9.03 | 8.63 | 9.03 | 8.77 | 0.29 | 3.31% | 2024/04/09 | 1403/01/21 |
9.01 | 8.98 | 9.07 | 9.06 | 0.09 | 1% | 2024/04/08 | 1403/01/20 |
8.97 | 8.97 | 8.97 | 8.97 | 0.05 | 0.56% | 2024/04/06 | 1403/01/18 |
8.99 | 8.81 | 9.04 | 9.02 | 0.22 | 2.44% | 2024/04/05 | 1403/01/17 |
9.47 | 9.24 | 9.56 | 9.24 | 0.08 | 0.87% | 2024/04/04 | 1403/01/16 |
9.23 | 8.83 | 9.23 | 9.16 | - | - | 2024/04/03 | 1403/01/15 |
9.50 | 9.13 | 9.50 | 9.16 | 0.27 | 2.95% | 2024/04/01 | 1403/01/13 |
9.43 | 9.43 | 9.43 | 9.43 | 0.03 | 0.32% | 2024/03/29 | 1403/01/10 |
9.50 | 9.38 | 9.50 | 9.40 | 0.03 | 0.32% | 2024/03/28 | 1403/01/09 |
9.55 | 9.42 | 9.55 | 9.43 | 0.22 | 2.33% | 2024/03/27 | 1403/01/08 |
9.63 | 9.60 | 9.70 | 9.65 | - | - | 2024/03/26 | 1403/01/07 |
9.57 | 9.57 | 9.65 | 9.65 | 0.22 | 2.33% | 2024/03/25 | 1403/01/06 |
9.38 | 9.38 | 9.43 | 9.43 | - | - | 2024/03/23 | 1403/01/04 |
9.63 | 9.41 | 9.64 | 9.44 | 0.71 | 8.13% | 2024/03/22 | 1403/01/03 |
8.96 | 8.58 | 8.96 | 8.73 | 0.71 | 8.13% | 2024/03/19 | 1402/12/29 |