بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
703.75 | 703.75 | 714.99 | 714.99 | 24.99 | 3.62% | 2024/04/25 | 1403/02/06 |
705 | 690 | 705 | 690 | 12.5 | 1.81% | 2024/04/24 | 1403/02/05 |
697.98 | 697.98 | 702.50 | 702.50 | 4.16 | 0.59% | 2024/04/23 | 1403/02/04 |
681 | 681 | 706.66 | 706.66 | 25.11 | 3.68% | 2024/04/22 | 1403/02/03 |
692.75 | 681.55 | 699.99 | 681.55 | 4.69 | 0.69% | 2024/04/19 | 1403/01/31 |
681.60 | 676.86 | 681.60 | 676.86 | 6.14 | 0.91% | 2024/04/18 | 1403/01/30 |
690 | 683 | 691 | 683 | - | - | 2024/04/17 | 1403/01/29 |
689 | 677.78 | 690 | 677.78 | 16.22 | 2.39% | 2024/04/16 | 1403/01/28 |
700.99 | 694 | 710 | 694 | 11 | 1.59% | 2024/04/15 | 1403/01/27 |
739 | 705 | 739 | 705 | 14.99 | 2.13% | 2024/04/12 | 1403/01/24 |
719.99 | 719.99 | 719.99 | 719.99 | 2.01 | 0.28% | 2024/04/11 | 1403/01/23 |
715 | 714.39 | 722 | 722 | 11 | 1.55% | 2024/04/10 | 1403/01/22 |
713.50 | 711 | 713.50 | 711 | 4 | 0.56% | 2024/04/09 | 1403/01/21 |
715 | 715 | 715 | 715 | 10.5 | 1.47% | 2024/04/08 | 1403/01/20 |
725.50 | 725.50 | 725.50 | 725.50 | 0.5 | 0.07% | 2024/04/06 | 1403/01/18 |
709 | 709 | 728 | 725 | 5 | 0.69% | 2024/04/05 | 1403/01/17 |
711.32 | 711.32 | 720 | 720 | 9.3 | 1.31% | 2024/04/04 | 1403/01/16 |
697 | 697 | 710.70 | 710.70 | 26.7 | 3.9% | 2024/04/03 | 1403/01/15 |
685 | 684 | 702 | 684 | 24 | 3.64% | 2024/04/01 | 1403/01/13 |
660 | 660 | 660 | 660 | 5 | 0.76% | 2024/03/28 | 1403/01/09 |
662.36 | 650 | 662.36 | 655 | 10 | 1.53% | 2024/03/26 | 1403/01/07 |
665 | 665 | 665 | 665 | 14 | 2.15% | 2024/03/25 | 1403/01/06 |
651 | 651 | 651 | 651 | - | - | 2024/03/23 | 1403/01/04 |
656.50 | 648 | 656.50 | 648 | 8 | 1.23% | 2024/03/22 | 1403/01/03 |
639 | 639 | 658.80 | 656 | 41 | 6.67% | 2024/03/19 | 1402/12/29 |
617 | 597.81 | 625 | 615 | 9.5 | 1.54% | 2024/03/14 | 1402/12/24 |
595 | 595 | 617 | 614 | 10.5 | 1.71% | 2024/03/13 | 1402/12/23 |