بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
47.92 | 45.67 | 47.92 | 47.30 | 0.2 | 0.42% | 2024/04/25 | 1403/02/06 |
47.80 | 46.97 | 48.39 | 47.50 | 0.69 | 1.45% | 2024/04/24 | 1403/02/05 |
46.08 | 46.08 | 48.19 | 48.19 | 1.6 | 3.43% | 2024/04/23 | 1403/02/04 |
45.41 | 45.15 | 46.76 | 46.59 | 1.77 | 3.95% | 2024/04/22 | 1403/02/03 |
44.27 | 44.01 | 44.99 | 44.82 | 0.35 | 0.79% | 2024/04/19 | 1403/01/31 |
44.93 | 43.99 | 45.80 | 44.28 | 0.87 | 1.96% | 2024/04/18 | 1403/01/30 |
46.04 | 44.62 | 46.42 | 45.15 | - | - | 2024/04/17 | 1403/01/29 |
46.49 | 45.32 | 46.49 | 45.59 | 0.94 | 2.06% | 2024/04/16 | 1403/01/28 |
49.25 | 46.53 | 49.25 | 46.53 | 1.56 | 3.35% | 2024/04/15 | 1403/01/27 |
50.60 | 47.94 | 50.60 | 48.09 | 2.67 | 5.55% | 2024/04/12 | 1403/01/24 |
50.50 | 49.70 | 50.76 | 50.76 | 0.07 | 0.14% | 2024/04/11 | 1403/01/23 |
53.68 | 50.59 | 53.68 | 50.69 | 2.61 | 5.15% | 2024/04/10 | 1403/01/22 |
53.59 | 52.51 | 53.68 | 53.30 | 0.5 | 0.94% | 2024/04/09 | 1403/01/21 |
53.75 | 53.31 | 53.96 | 53.80 | 0.84 | 1.59% | 2024/04/08 | 1403/01/20 |
52.96 | 52.96 | 52.96 | 52.96 | 0.23 | 0.44% | 2024/04/06 | 1403/01/18 |
51.65 | 51.65 | 53.30 | 52.73 | 0.42 | 0.8% | 2024/04/05 | 1403/01/17 |
53.46 | 52.31 | 54.65 | 52.31 | 1.29 | 2.47% | 2024/04/04 | 1403/01/16 |
52.84 | 52.84 | 53.65 | 53.60 | 1.06 | 2.02% | 2024/04/03 | 1403/01/15 |
55.61 | 52.23 | 55.61 | 52.54 | 3.59 | 6.83% | 2024/04/01 | 1403/01/13 |
56.11 | 56.11 | 56.13 | 56.13 | 0.06 | 0.11% | 2024/03/29 | 1403/01/10 |
55.62 | 55.62 | 56.71 | 56.19 | 1.39 | 2.54% | 2024/03/28 | 1403/01/09 |
53.01 | 53.01 | 54.80 | 54.80 | 1.31 | 2.45% | 2024/03/27 | 1403/01/08 |
53.28 | 53.19 | 53.70 | 53.49 | 0.12 | 0.22% | 2024/03/26 | 1403/01/07 |
53.77 | 53.60 | 53.77 | 53.61 | 0.43 | 0.81% | 2024/03/25 | 1403/01/06 |
53.38 | 53.18 | 53.38 | 53.18 | - | - | 2024/03/23 | 1403/01/04 |
54.69 | 53.17 | 54.69 | 53.31 | 2.77 | 5.48% | 2024/03/22 | 1403/01/03 |
49.69 | 49.65 | 50.80 | 50.54 | 2.77 | 5.48% | 2024/03/19 | 1402/12/29 |