بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,754 | 1,709 | 1,754 | 1,745 | 22 | 1.26% | 2024/04/25 | 1403/02/06 |
1,767 | 1,767 | 1,767 | 1,767 | 11.38 | 0.65% | 2024/04/24 | 1403/02/05 |
1,748.69 | 1,748.69 | 1,756 | 1,755.62 | 5.15 | 0.29% | 2024/04/23 | 1403/02/04 |
1,732 | 1,732 | 1,765 | 1,760.77 | 95.19 | 5.72% | 2024/04/22 | 1403/02/03 |
1,615 | 1,615 | 1,665.58 | 1,665.58 | - | - | 2024/04/19 | 1403/01/31 |
1,600 | 1,600 | 1,635 | 1,635 | 62 | 3.94% | 2024/04/18 | 1403/01/30 |
1,586 | 1,573 | 1,586 | 1,573 | - | - | 2024/04/17 | 1403/01/29 |
1,580.42 | 1,580.42 | 1,580.42 | 1,580.42 | 16.58 | 1.05% | 2024/04/16 | 1403/01/28 |
1,671.99 | 1,597 | 1,671.99 | 1,597 | 3.48 | 0.22% | 2024/04/15 | 1403/01/27 |
1,653.01 | 1,580.05 | 1,653.01 | 1,593.52 | 56.07 | 3.52% | 2024/04/12 | 1403/01/24 |
1,679.55 | 1,624.07 | 1,679.55 | 1,649.59 | 45.41 | 2.75% | 2024/04/11 | 1403/01/23 |
1,759 | 1,695 | 1,759 | 1,695 | 45 | 2.65% | 2024/04/10 | 1403/01/22 |
1,777 | 1,733.61 | 1,777 | 1,740 | 30 | 1.72% | 2024/04/09 | 1403/01/21 |
1,770 | 1,770 | 1,770 | 1,770 | 5 | 0.28% | 2024/04/08 | 1403/01/20 |
1,775 | 1,775 | 1,775 | 1,775 | 5 | 0.28% | 2024/04/06 | 1403/01/18 |
1,755 | 1,744.99 | 1,770 | 1,770 | 30 | 1.69% | 2024/04/05 | 1403/01/17 |
1,800 | 1,800 | 1,800 | 1,800 | 6.85 | 0.38% | 2024/04/04 | 1403/01/16 |
1,808.67 | 1,806.85 | 1,815 | 1,806.85 | 11.33 | 0.63% | 2024/04/03 | 1403/01/15 |
1,839.50 | 1,795.52 | 1,839.50 | 1,795.52 | 5.52 | 0.31% | 2024/04/01 | 1403/01/13 |
1,808.40 | 1,790 | 1,808.40 | 1,790 | 5 | 0.28% | 2024/03/27 | 1403/01/08 |
1,791.21 | 1,791.21 | 1,795 | 1,795 | 17 | 0.96% | 2024/03/26 | 1403/01/07 |
1,785 | 1,775.73 | 1,785 | 1,778 | 31.39 | 1.77% | 2024/03/25 | 1403/01/06 |
1,803 | 1,803 | 1,809.39 | 1,809.39 | - | - | 2024/03/23 | 1403/01/04 |
1,866.50 | 1,808.01 | 1,866.50 | 1,808.01 | 51.99 | 2.88% | 2024/03/22 | 1403/01/03 |
1,749 | 1,749 | 1,865 | 1,860 | 160 | 9.41% | 2024/03/19 | 1402/12/29 |
1,700 | 1,700 | 1,700 | 1,700 | 9.63 | 0.57% | 2024/03/16 | 1402/12/26 |
1,709.63 | 1,709.63 | 1,709.63 | 1,709.63 | 9.63 | 0.57% | 2024/03/14 | 1402/12/24 |