بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
493 | 493 | 500 | 499 | 8 | 1.63% | 2024/04/25 | 1403/02/06 |
497 | 490 | 497 | 491 | 6 | 1.24% | 2024/04/24 | 1403/02/05 |
480 | 480 | 485 | 485 | 5 | 1.04% | 2024/04/23 | 1403/02/04 |
470 | 470 | 480 | 480 | 17 | 3.67% | 2024/04/22 | 1403/02/03 |
463 | 463 | 463 | 463 | 6 | 1.3% | 2024/04/19 | 1403/01/31 |
468 | 468 | 475 | 469 | 8 | 1.74% | 2024/04/18 | 1403/01/30 |
464.50 | 460 | 464.50 | 461 | - | - | 2024/04/17 | 1403/01/29 |
473.01 | 461.40 | 473.01 | 461.40 | 12.1 | 2.62% | 2024/04/16 | 1403/01/28 |
478.78 | 473.50 | 478.78 | 473.50 | 7.5 | 1.58% | 2024/04/15 | 1403/01/27 |
510.99 | 481 | 510.99 | 481 | 29 | 6.03% | 2024/04/12 | 1403/01/24 |
495.01 | 495.01 | 510 | 510 | 10 | 2% | 2024/04/11 | 1403/01/23 |
521 | 500 | 521 | 500 | 18 | 3.6% | 2024/04/10 | 1403/01/22 |
510.50 | 510.50 | 520 | 518 | 8.5 | 1.67% | 2024/04/09 | 1403/01/21 |
510.50 | 509.50 | 510.50 | 509.50 | 5.83 | 1.16% | 2024/04/08 | 1403/01/20 |
503 | 503 | 503.67 | 503.67 | 0.33 | 0.07% | 2024/04/06 | 1403/01/18 |
505.30 | 504 | 505.30 | 504 | 19 | 3.77% | 2024/04/05 | 1403/01/17 |
512 | 512 | 524.98 | 523 | 14.22 | 2.79% | 2024/04/04 | 1403/01/16 |
502.23 | 502.23 | 508.78 | 508.78 | 1.22 | 0.24% | 2024/04/03 | 1403/01/15 |
510 | 507 | 511 | 510 | 14.5 | 2.93% | 2024/04/01 | 1403/01/13 |
495.50 | 495.50 | 495.50 | 495.50 | 0.5 | 0.1% | 2024/03/28 | 1403/01/09 |
498.70 | 494 | 498.70 | 496 | 4.43 | 0.89% | 2024/03/27 | 1403/01/08 |
500.43 | 500.43 | 500.43 | 500.43 | 1.57 | 0.31% | 2024/03/26 | 1403/01/07 |
502 | 502 | 502 | 502 | - | - | 2024/03/23 | 1403/01/04 |
502.40 | 500.50 | 502.40 | 500.50 | 13.5 | 2.7% | 2024/03/22 | 1403/01/03 |
492 | 488.07 | 514 | 514 | 8.71 | 1.69% | 2024/03/19 | 1402/12/29 |
522 | 522 | 522.71 | 522.71 | 14.71 | 2.9% | 2024/03/14 | 1402/12/24 |
532 | 527.57 | 532 | 527.57 | 19.57 | 3.85% | 2024/03/13 | 1402/12/23 |