تاریخچه Dipped Products
۱۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.50 | 30.50 | 30.50 | 30.50 | 3.2 | 11.72% | 2024/03/29 | 1403/01/10 |
27.30 | 27.30 | 27.30 | 27.30 | 0.2 | 0.74% | 2024/02/26 | 1402/12/07 |
27.10 | 27.10 | 27.10 | 27.10 | 0.2 | 0.74% | 2024/02/08 | 1402/11/19 |
26.90 | 26.90 | 26.90 | 26.90 | 0.3 | 1.13% | 2024/02/02 | 1402/11/13 |
26.60 | 26.60 | 26.60 | 26.60 | 0.1 | 0.38% | 2024/02/01 | 1402/11/12 |
26.70 | 26.70 | 26.70 | 26.70 | 0.2 | 0.75% | 2024/01/30 | 1402/11/10 |
26.90 | 26.90 | 26.90 | 26.90 | 0.1 | 0.37% | 2024/01/25 | 1402/11/05 |
26.80 | 26.80 | 26.80 | 26.80 | 0.2 | 0.75% | 2024/01/22 | 1402/11/02 |
27 | 27 | 27 | 27 | 0.5 | 1.85% | 2024/01/20 | 1402/10/30 |
27.50 | 27.50 | 27.50 | 27.50 | 0.3 | 1.09% | 2024/01/19 | 1402/10/29 |
27.80 | 27.80 | 27.80 | 27.80 | - | - | 2024/01/16 | 1402/10/26 |
28 | 28 | 28 | 28 | 0.1 | 0.36% | 2024/01/12 | 1402/10/22 |
28.10 | 28.10 | 28.10 | 28.10 | 0.6 | 2.14% | 2024/01/11 | 1402/10/21 |
28.70 | 28.70 | 28.70 | 28.70 | 0.3 | 1.05% | 2024/01/10 | 1402/10/20 |
29 | 29 | 29 | 29 | 0.2 | 0.69% | 2024/01/06 | 1402/10/16 |
28.80 | 28.80 | 28.80 | 28.80 | 0.8 | 2.86% | 2024/01/02 | 1402/10/12 |
28 | 28 | 28 | 28 | 0.4 | 1.43% | 2023/12/29 | 1402/10/08 |
28.40 | 28.40 | 28.40 | 28.40 | 0.1 | 0.35% | 2023/12/27 | 1402/10/06 |
28.50 | 28.50 | 28.50 | 28.50 | - | - | 2023/12/26 | 1402/10/05 |
28.50 | 28.50 | 28.50 | 28.50 | 0.3 | 1.06% | 2023/12/22 | 1402/10/01 |
28.20 | 28.20 | 28.20 | 28.20 | 0.2 | 0.71% | 2023/12/21 | 1402/09/30 |
28.40 | 28.40 | 28.40 | 28.40 | 0.2 | 0.7% | 2023/12/18 | 1402/09/27 |
28.60 | 28.60 | 28.60 | 28.60 | 0.4 | 1.4% | 2023/12/15 | 1402/09/24 |
28.60 | 28.60 | 29 | 29 | 0.1 | 0.35% | 2023/12/13 | 1402/09/22 |
28.90 | 28.90 | 28.90 | 28.90 | 0.1 | 0.35% | 2023/12/11 | 1402/09/20 |
29 | 29 | 29 | 29 | 0.1 | 0.34% | 2023/12/08 | 1402/09/17 |
29.10 | 29.10 | 29.10 | 29.10 | 0.9 | 3.19% | 2023/12/07 | 1402/09/16 |
28.20 | 28.20 | 28.20 | 28.20 | 0.1 | 0.35% | 2023/12/06 | 1402/09/15 |
28.30 | 28.30 | 28.30 | 28.30 | 0.1 | 0.35% | 2023/12/05 | 1402/09/14 |