بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.75 | 7.75 | 7.75 | 7.75 | - | - | 2024/04/26 | 1403/02/07 |
7.80 | 7.80 | 7.80 | 7.80 | 0.05 | 0.65% | 2024/04/25 | 1403/02/06 |
7.75 | 7.75 | 7.75 | 7.75 | 0.05 | 0.65% | 2024/04/23 | 1403/02/04 |
7.70 | 7.70 | 7.70 | 7.70 | 0.2 | 2.6% | 2024/04/22 | 1403/02/03 |
7.90 | 7.90 | 7.90 | 7.90 | 0.05 | 0.63% | 2024/04/11 | 1403/01/23 |
7.95 | 7.95 | 7.95 | 7.95 | 0.1 | 1.27% | 2024/04/10 | 1403/01/22 |
7.85 | 7.85 | 7.85 | 7.85 | 0.05 | 0.64% | 2024/04/03 | 1403/01/15 |
7.90 | 7.90 | 7.90 | 7.90 | 0.35 | 4.64% | 2024/03/29 | 1403/01/10 |
7.55 | 7.55 | 7.55 | 7.55 | 0.05 | 0.67% | 2024/03/27 | 1403/01/08 |
7.50 | 7.50 | 7.50 | 7.50 | 0.1 | 1.33% | 2024/03/25 | 1403/01/06 |
7.60 | 7.60 | 7.60 | 7.60 | 0.05 | 0.66% | 2024/03/19 | 1402/12/29 |
7.65 | 7.65 | 7.65 | 7.65 | 0.15 | 1.96% | 2024/03/18 | 1402/12/28 |
7.80 | 7.80 | 7.80 | 7.80 | 0.05 | 0.65% | 2024/03/11 | 1402/12/21 |
7.75 | 7.75 | 7.75 | 7.75 | 0.1 | 1.29% | 2024/03/08 | 1402/12/18 |
7.85 | 7.85 | 7.85 | 7.85 | 0.05 | 0.64% | 2024/03/06 | 1402/12/16 |
7.85 | 7.80 | 7.85 | 7.80 | 0.05 | 0.64% | 2024/03/04 | 1402/12/14 |
7.90 | 7.90 | 7.90 | 7.90 | 0.05 | 0.64% | 2024/03/01 | 1402/12/11 |
7.85 | 7.85 | 7.85 | 7.85 | 0.05 | 0.64% | 2024/02/28 | 1402/12/09 |
7.80 | 7.80 | 7.80 | 7.80 | 0.05 | 0.64% | 2024/02/27 | 1402/12/08 |
7.85 | 7.85 | 7.85 | 7.85 | 0.05 | 0.64% | 2024/02/23 | 1402/12/04 |
7.90 | 7.90 | 7.90 | 7.90 | 0.05 | 0.63% | 2024/02/20 | 1402/12/01 |
7.95 | 7.95 | 7.95 | 7.95 | 0.05 | 0.63% | 2024/02/16 | 1402/11/27 |
7.90 | 7.90 | 7.90 | 7.90 | 0.05 | 0.63% | 2024/02/13 | 1402/11/24 |
7.95 | 7.95 | 7.95 | 7.95 | 0.05 | 0.63% | 2024/02/09 | 1402/11/20 |
8 | 8 | 8 | 8 | 0.15 | 1.88% | 2024/02/08 | 1402/11/19 |
8.15 | 8.15 | 8.20 | 8.20 | - | - | 2024/02/05 | 1402/11/16 |
8.25 | 8.20 | 8.25 | 8.20 | - | - | 2024/01/31 | 1402/11/11 |