پوند / دلار در روز جاری
۱۸:۴۰:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.2487 | 18:40:10 | 0.0022 | 0.18% | 0.0028 | 0.22% | 0.0029 | 0.23% | 0.0024 | 0.2487 |
1.2465 | 18:39:34 | 0.0001 | 0.01% | 0.005 | 0.40% | 0.0051 | 0.41% | 0.0046 | 0.2465 |
1.2464 | 18:37:42 | 0.0003 | 0.02% | 0.0051 | 0.41% | 0.0052 | 0.42% | 0.0047 | 0.2464 |
1.2461 | 18:36:43 | 0.0002 | 0.02% | 0.0054 | 0.43% | 0.0055 | 0.44% | 0.005 | 0.2461 |
1.2459 | 18:35:40 | 0.0012 | 0.10% | 0.0056 | 0.45% | 0.0057 | 0.46% | 0.0052 | 0.2459 |
1.2471 | 18:35:37 | 0.0009 | 0.07% | 0.0044 | 0.35% | 0.0045 | 0.36% | 0.004 | 0.2471 |
1.2462 | 18:34:47 | 0.0025 | 0.20% | 0.0053 | 0.43% | 0.0054 | 0.43% | 0.0049 | 0.2462 |
1.2487 | 18:34:02 | 0.0025 | 0.20% | 0.0028 | 0.22% | 0.0029 | 0.23% | 0.0024 | 0.2487 |
1.2462 | 18:33:11 | 0.0004 | 0.03% | 0.0053 | 0.43% | 0.0054 | 0.43% | 0.0049 | 0.2462 |
1.2466 | 18:31:14 | 0.0002 | 0.02% | 0.0049 | 0.39% | 0.005 | 0.40% | 0.0045 | 0.2466 |
1.2464 | 18:30:09 | 0.0001 | 0.01% | 0.0051 | 0.41% | 0.0052 | 0.42% | 0.0047 | 0.2464 |
1.2465 | 18:28:56 | 0.0017 | 0.14% | 0.005 | 0.40% | 0.0051 | 0.41% | 0.0046 | 0.2465 |
1.2482 | 18:28:26 | 0.0016 | 0.13% | 0.0033 | 0.26% | 0.0034 | 0.27% | 0.0029 | 0.2482 |
1.2466 | 18:27:49 | 0.0007 | 0.06% | 0.0049 | 0.39% | 0.005 | 0.40% | 0.0045 | 0.2466 |
1.2473 | 18:26:48 | 0.0008 | 0.06% | 0.0042 | 0.34% | 0.0043 | 0.34% | 0.0038 | 0.2473 |
1.2481 | 18:25:55 | 0.0003 | 0.02% | 0.0034 | 0.27% | 0.0035 | 0.28% | 0.003 | 0.2481 |
1.2478 | 18:24:06 | 0.0002 | 0.02% | 0.0037 | 0.30% | 0.0038 | 0.30% | 0.0033 | 0.2478 |
1.2476 | 18:23:11 | 0.0001 | 0.01% | 0.0039 | 0.31% | 0.004 | 0.32% | 0.0035 | 0.2476 |
1.2477 | 18:22:04 | - | - | 0.0038 | 0.30% | 0.0039 | 0.31% | 0.0034 | 0.2477 |
1.2477 | 18:20:52 | 0.001 | 0.08% | 0.0038 | 0.30% | 0.0039 | 0.31% | 0.0034 | 0.2477 |
1.2487 | 18:20:32 | 0.0007 | 0.06% | 0.0028 | 0.22% | 0.0029 | 0.23% | 0.0024 | 0.2487 |
1.248 | 18:19:44 | 0.0002 | 0.02% | 0.0035 | 0.28% | 0.0036 | 0.29% | 0.0031 | 0.248 |
1.2482 | 18:18:44 | 0.0003 | 0.02% | 0.0033 | 0.26% | 0.0034 | 0.27% | 0.0029 | 0.2482 |
1.2479 | 18:16:31 | 0.0002 | 0.02% | 0.0036 | 0.29% | 0.0037 | 0.30% | 0.0032 | 0.2479 |
1.2481 | 18:15:24 | 0.0005 | 0.04% | 0.0034 | 0.27% | 0.0035 | 0.28% | 0.003 | 0.2481 |
1.2486 | 18:14:21 | 0.0006 | 0.05% | 0.0029 | 0.23% | 0.003 | 0.24% | 0.0025 | 0.2486 |
1.2492 | 18:13:54 | 0.0006 | 0.05% | 0.0023 | 0.18% | 0.0024 | 0.19% | 0.0019 | 0.2492 |
1.2486 | 18:13:31 | 0.0001 | 0.01% | 0.0029 | 0.23% | 0.003 | 0.24% | 0.0025 | 0.2486 |
1.2485 | 18:12:35 | - | - | 0.003 | 0.24% | 0.0031 | 0.25% | 0.0026 | 0.2485 |
1.2485 | 18:11:32 | 0.0007 | 0.06% | 0.003 | 0.24% | 0.0031 | 0.25% | 0.0026 | 0.2485 |