یورو / دلار در روز جاری
۱۶:۰۹:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.072 | 16:09:59 | 0.0005 | 0.05% | 0.0011 | 0.10% | 0.0009 | 0.08% | 0.001 | 0.072 |
1.0725 | 16:09:43 | 0.0002 | 0.02% | 0.0006 | 0.06% | 0.0004 | 0.04% | 0.0005 | 0.0725 |
1.0727 | 16:08:36 | 0.0001 | 0.01% | 0.0004 | 0.04% | 0.0002 | 0.02% | 0.0003 | 0.0727 |
1.0726 | 16:07:39 | 0.0005 | 0.05% | 0.0005 | 0.05% | 0.0003 | 0.03% | 0.0004 | 0.0726 |
1.0731 | 16:06:49 | 0.001 | 0.09% | - | - | 0.0002 | 0.02% | 0.0001 | 0.0731 |
1.0741 | 16:05:57 | 0.001 | 0.09% | 0.001 | 0.09% | 0.0012 | 0.11% | 0.0011 | 0.0741 |
1.0731 | 16:04:57 | 0.0008 | 0.07% | - | - | 0.0002 | 0.02% | 0.0001 | 0.0731 |
1.0723 | 16:02:31 | 0.0004 | 0.04% | 0.0008 | 0.07% | 0.0006 | 0.06% | 0.0007 | 0.0723 |
1.0719 | 16:02:13 | 0.0004 | 0.04% | 0.0012 | 0.11% | 0.001 | 0.09% | 0.0011 | 0.0719 |
1.0723 | 16:01:30 | 0.0001 | 0.01% | 0.0008 | 0.07% | 0.0006 | 0.06% | 0.0007 | 0.0723 |
1.0722 | 16:00:31 | 0.0001 | 0.01% | 0.0009 | 0.08% | 0.0007 | 0.07% | 0.0008 | 0.0722 |
1.0721 | 15:58:25 | - | - | 0.001 | 0.09% | 0.0008 | 0.07% | 0.0009 | 0.0721 |
1.0721 | 15:57:21 | 0.0003 | 0.03% | 0.001 | 0.09% | 0.0008 | 0.07% | 0.0009 | 0.0721 |
1.0718 | 15:55:35 | - | - | 0.0013 | 0.12% | 0.0011 | 0.10% | 0.0012 | 0.0718 |
1.0718 | 15:54:34 | 0.0001 | 0.01% | 0.0013 | 0.12% | 0.0011 | 0.10% | 0.0012 | 0.0718 |
1.0719 | 15:53:21 | 0.0002 | 0.02% | 0.0012 | 0.11% | 0.001 | 0.09% | 0.0011 | 0.0719 |
1.0717 | 15:50:42 | - | - | 0.0014 | 0.13% | 0.0012 | 0.11% | 0.0013 | 0.0717 |
1.0717 | 15:49:40 | 0.0002 | 0.02% | 0.0014 | 0.13% | 0.0012 | 0.11% | 0.0013 | 0.0717 |
1.0715 | 15:48:39 | 0.0004 | 0.04% | 0.0016 | 0.15% | 0.0014 | 0.13% | 0.0015 | 0.0715 |
1.0719 | 15:48:23 | 0.0004 | 0.04% | 0.0012 | 0.11% | 0.001 | 0.09% | 0.0011 | 0.0719 |
1.0715 | 15:47:32 | - | - | 0.0016 | 0.15% | 0.0014 | 0.13% | 0.0015 | 0.0715 |
1.0715 | 15:46:29 | 0.0001 | 0.01% | 0.0016 | 0.15% | 0.0014 | 0.13% | 0.0015 | 0.0715 |
1.0716 | 15:43:33 | 0.0001 | 0.01% | 0.0015 | 0.14% | 0.0013 | 0.12% | 0.0014 | 0.0716 |
1.0717 | 15:42:23 | - | - | 0.0014 | 0.13% | 0.0012 | 0.11% | 0.0013 | 0.0717 |
1.0717 | 15:41:20 | - | - | 0.0014 | 0.13% | 0.0012 | 0.11% | 0.0013 | 0.0717 |
1.0717 | 15:40:22 | - | - | 0.0014 | 0.13% | 0.0012 | 0.11% | 0.0013 | 0.0717 |
1.0717 | 15:39:39 | 0.0001 | 0.01% | 0.0014 | 0.13% | 0.0012 | 0.11% | 0.0013 | 0.0717 |
1.0718 | 15:36:19 | - | - | 0.0013 | 0.12% | 0.0011 | 0.10% | 0.0012 | 0.0718 |
1.0718 | 15:35:25 | 0.0001 | 0.01% | 0.0013 | 0.12% | 0.0011 | 0.10% | 0.0012 | 0.0718 |
1.0717 | 15:34:40 | 0.0002 | 0.02% | 0.0014 | 0.13% | 0.0012 | 0.11% | 0.0013 | 0.0717 |